VBG GROUP B (VBGb)

VBGb
🏛️ Suecia →
323.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 276.60 277.60 276.60 277.60 0.1K
09:01 276.40 283.00 272.00 274.00 7.8K
09:02 273.00 273.20 270.00 270.00 1.4K
09:03 274.00 274.00 274.00 274.00 1.1K
09:04 269.20 274.00 269.20 274.00 1.3K
09:05 273.00 276.00 273.00 276.00 1.1K
09:07 276.80 276.80 276.60 276.80 0.2K
09:08 280.00 283.00 280.00 282.80 1.3K
09:09 283.20 284.80 281.50 284.00 1.3K
09:10 284.40 286.80 284.40 286.40 0.6K
09:11 285.00 289.00 285.00 289.00 0.5K
09:12 288.00 289.40 286.00 287.00 0.2K
09:13 284.40 290.00 284.40 285.00 2.4K
09:14 289.80 289.80 286.00 288.60 0.2K
09:15 289.00 291.20 289.00 290.60 0.2K
09:16 292.60 293.00 292.60 293.00 0.5K
09:17 290.80 290.80 290.60 290.60 0.3K
09:18 291.00 292.00 289.00 291.60 2.0K
09:19 290.80 291.80 290.80 291.60 0.4K
09:20 293.40 293.40 292.40 292.40 0.1K
09:22 291.60 291.60 290.00 290.00 0.1K
09:23 289.20 289.20 289.20 289.20 0.0K
09:24 288.60 292.00 288.60 292.00 2.3K
09:25 293.20 293.20 293.20 293.20 0.0K
09:26 293.60 294.80 293.60 294.80 0.4K
09:27 293.60 294.00 293.60 294.00 0.2K
09:28 294.00 294.00 293.40 293.40 0.1K
09:29 292.40 292.40 291.20 291.20 0.1K
09:30 292.00 292.00 288.20 288.20 1.6K
09:31 285.20 286.80 285.20 286.80 0.2K
09:32 289.00 289.00 285.80 285.80 0.1K
09:33 285.00 285.00 284.60 284.60 0.2K
09:34 286.00 287.20 286.00 287.20 0.1K
09:35 289.00 293.00 289.00 291.60 1.6K
09:36 288.80 289.80 288.80 289.60 0.1K
09:37 293.00 293.00 290.60 290.60 0.5K
09:39 291.80 291.80 291.80 291.80 0.0K
09:42 291.80 293.20 291.80 293.20 1.0K
09:43 294.00 295.60 294.00 295.60 1.7K
09:44 296.80 298.20 296.80 298.20 0.3K
09:45 297.60 298.60 296.00 296.00 0.3K
09:46 294.80 295.80 294.60 295.80 0.1K
09:47 295.20 295.20 295.20 295.20 0.2K
09:48 295.00 295.00 295.00 295.00 0.0K
09:49 295.40 295.40 294.80 294.80 0.1K
09:52 294.80 294.80 294.80 294.80 0.0K
09:53 294.00 294.00 294.00 294.00 0.2K
09:54 293.60 293.60 292.80 292.80 0.2K
09:55 292.60 292.60 292.60 292.60 0.0K
09:56 292.20 293.00 292.20 292.60 0.4K
09:57 292.80 292.80 292.80 292.80 0.2K
09:59 293.00 293.00 293.00 293.00 0.0K
10:00 295.00 295.20 295.00 295.20 0.8K
10:01 295.40 295.40 295.00 295.00 0.2K
10:03 293.60 293.60 293.60 293.60 0.0K
10:04 295.60 296.00 295.60 296.00 0.6K
10:06 295.80 295.80 295.80 295.80 0.1K
10:10 295.80 295.80 294.80 294.80 0.4K
10:11 294.00 294.00 294.00 294.00 0.3K
10:13 293.20 293.20 293.20 293.20 0.0K
10:14 294.60 294.60 294.40 294.60 0.1K
10:15 294.60 294.60 294.60 294.60 0.0K
10:17 292.80 292.80 291.60 291.60 0.3K
10:18 291.20 291.20 291.20 291.20 0.0K
10:19 291.00 291.00 291.00 291.00 0.0K
10:23 290.80 290.80 290.80 290.80 0.4K
10:28 289.40 289.60 289.40 289.60 0.1K
10:31 289.80 290.80 289.80 290.80 0.2K
10:33 289.40 289.40 288.80 288.80 0.1K
10:35 290.80 290.80 290.40 290.40 0.8K
10:36 287.60 287.60 287.60 287.60 0.5K
10:37 286.60 286.60 286.60 286.60 0.5K
10:38 285.60 285.60 285.60 285.60 0.1K
10:39 287.20 287.60 287.20 287.60 0.1K
10:40 288.20 288.20 288.20 288.20 0.1K
10:42 287.60 287.60 287.60 287.60 0.1K
10:46 287.60 287.60 287.40 287.40 0.1K
10:49 287.60 287.60 287.60 287.60 0.1K
10:50 287.20 287.20 287.20 287.20 0.1K
10:51 286.40 286.40 286.40 286.40 0.0K
10:52 287.80 287.80 286.40 286.40 0.1K
10:53 285.60 285.60 285.60 285.60 0.0K
10:54 285.40 285.40 285.40 285.40 0.0K
10:56 286.40 286.40 286.40 286.40 0.0K
10:57 286.60 286.60 286.60 286.60 0.0K
11:02 285.40 285.40 285.40 285.40 0.0K
11:03 285.40 286.20 285.40 286.20 0.2K
11:04 286.20 286.20 285.20 285.20 0.1K
11:11 285.40 285.40 285.40 285.40 0.0K
11:13 285.40 285.40 285.40 285.40 0.0K
11:15 286.20 286.40 286.20 286.40 0.1K
11:16 286.00 286.00 286.00 286.00 0.0K
11:20 286.80 286.80 286.80 286.80 0.0K
11:21 287.00 287.00 286.80 286.80 0.3K
11:22 287.40 287.40 287.40 287.40 0.0K
11:29 287.60 287.60 286.60 286.60 0.0K
11:35 286.00 286.00 286.00 286.00 0.2K
11:40 285.40 285.40 285.40 285.40 0.0K
11:46 286.30 286.30 286.30 286.30 0.0K
11:48 285.60 286.20 285.20 286.20 0.3K
11:54 286.60 286.60 286.60 286.60 0.6K
11:55 287.00 287.00 287.00 287.00 0.1K
11:56 286.00 286.00 286.00 286.00 0.1K
12:01 286.40 286.60 286.40 286.60 0.0K
12:09 286.80 287.20 286.80 287.20 0.3K
12:10 287.00 287.00 287.00 287.00 0.2K
12:13 286.40 286.40 285.20 285.20 0.1K
12:16 286.60 286.60 286.60 286.60 0.2K
12:25 287.20 287.20 287.20 287.20 0.7K
12:32 286.60 286.60 286.60 286.60 0.0K
12:33 287.00 287.00 287.00 287.00 0.1K
12:34 287.00 287.00 287.00 287.00 0.0K
12:35 286.80 286.80 286.80 286.80 0.0K
12:38 288.20 288.20 288.20 288.20 0.1K
12:41 288.60 288.60 287.20 287.80 2.2K
12:42 287.60 287.60 287.60 287.60 0.0K
12:43 287.60 288.60 287.40 288.60 0.2K
12:45 289.20 289.60 289.20 289.60 0.5K
12:46 290.00 290.60 289.80 290.60 0.4K
12:47 289.20 289.20 289.20 289.20 0.0K
12:49 289.80 289.80 289.80 289.80 0.0K
12:50 289.40 289.40 289.40 289.40 0.0K
12:52 290.80 290.80 290.80 290.80 0.0K
12:58 290.10 290.10 290.10 290.10 0.0K
13:00 290.80 293.00 290.80 293.00 0.9K
13:01 292.40 292.40 292.40 292.40 0.0K
13:02 292.40 292.40 292.40 292.40 0.0K
13:03 292.40 292.40 292.40 292.40 0.0K
13:04 292.40 293.80 292.40 293.80 0.0K
13:05 292.20 292.20 292.20 292.20 0.2K
13:07 292.20 292.20 292.20 292.20 0.0K
13:09 292.20 292.20 291.20 291.20 0.1K
13:10 291.80 291.80 291.80 291.80 0.1K
13:11 291.40 291.40 291.40 291.40 0.1K
13:13 291.60 291.60 291.60 291.60 0.1K
13:17 291.00 291.00 291.00 291.00 0.3K
13:25 290.00 290.00 290.00 290.00 0.0K
13:27 290.00 290.00 290.00 290.00 0.0K
13:31 290.00 291.00 290.00 291.00 0.9K
13:34 290.60 290.60 290.60 290.60 0.0K
13:36 291.20 291.20 291.20 291.20 0.0K
13:39 292.20 294.00 292.20 294.00 1.4K
13:40 294.20 294.20 293.20 293.20 0.0K
13:41 293.00 293.60 293.00 293.60 0.5K
13:44 293.20 293.20 293.20 293.20 0.0K
13:45 293.20 293.20 293.20 293.20 0.0K
13:46 292.80 292.80 292.80 292.80 0.0K
13:47 292.80 292.80 292.80 292.80 0.2K
13:56 293.40 293.40 293.40 293.40 0.1K
13:59 292.20 292.20 292.20 292.20 0.0K
14:06 293.40 293.40 293.40 293.40 0.1K
14:09 292.60 293.40 290.40 293.40 1.5K
14:10 294.00 294.00 293.00 293.00 0.1K
14:13 292.80 292.80 292.80 292.80 0.1K
14:15 293.00 293.00 293.00 293.00 0.1K
14:18 292.20 292.20 292.20 292.20 0.2K
14:19 292.40 292.60 292.40 292.60 1.2K
14:20 292.60 293.40 292.60 293.40 0.6K
14:21 294.20 294.20 293.20 293.20 0.1K
14:22 293.20 293.20 293.20 293.20 0.5K
14:24 293.20 294.00 293.20 294.00 0.0K
14:25 293.20 293.20 293.20 293.20 0.3K
14:26 293.00 293.00 293.00 293.00 0.3K
14:32 292.60 292.60 292.60 292.60 0.1K
14:38 292.40 292.40 292.40 292.40 0.0K
14:39 292.40 292.60 292.40 292.60 0.2K
14:49 291.60 291.60 291.60 291.60 0.0K
14:53 292.00 292.00 292.00 292.00 0.0K
14:54 292.40 292.40 292.40 292.40 0.0K
14:56 292.40 292.40 292.40 292.40 0.0K
14:59 291.00 291.00 291.00 291.00 0.3K
15:00 292.20 292.20 290.20 290.40 0.2K
15:07 292.00 292.00 292.00 292.00 0.3K
15:09 292.00 292.00 292.00 292.00 0.0K
15:11 290.80 291.80 290.80 291.80 0.2K
15:15 292.00 292.00 291.20 291.40 0.1K
15:16 291.20 291.20 291.20 291.20 0.1K
15:21 290.80 290.80 289.60 289.60 0.4K
15:23 289.20 289.20 289.20 289.20 0.0K
15:34 290.40 290.40 290.40 290.40 0.0K
15:35 289.40 289.40 289.00 289.00 0.4K
15:36 289.40 289.40 289.40 289.40 0.0K
15:42 289.40 289.40 289.40 289.40 0.0K
15:44 289.40 289.40 289.40 289.40 0.2K
15:45 289.00 289.00 289.00 289.00 0.2K
15:47 288.80 288.80 288.80 288.80 0.0K
15:49 290.20 290.20 290.20 290.20 0.2K
15:50 290.60 290.60 290.60 290.60 0.3K
15:55 290.20 290.20 290.20 290.20 0.6K
15:56 290.80 290.80 290.80 290.80 0.2K
15:57 290.00 290.00 289.60 289.60 0.2K
15:59 289.40 289.40 289.40 289.40 0.1K
16:00 288.60 288.60 288.60 288.60 0.0K
16:01 290.00 290.00 290.00 290.00 0.0K
16:23 290.40 290.40 290.40 290.40 0.1K
16:24 290.00 290.00 289.60 289.60 0.4K
16:25 292.00 292.00 291.20 291.20 1.3K
16:26 290.80 290.80 290.80 290.80 0.1K
16:27 290.80 290.80 290.80 290.80 0.0K
16:28 291.00 291.00 291.00 291.00 0.1K
16:29 291.00 291.00 291.00 291.00 0.1K
16:30 290.60 290.60 290.60 290.60 0.0K
16:33 292.00 292.00 292.00 292.00 0.0K
16:35 292.00 292.00 291.00 291.00 0.0K
16:42 291.80 291.80 291.80 291.80 0.0K
16:44 292.00 292.00 291.40 291.40 0.2K
16:47 291.60 291.60 291.60 291.60 0.1K
16:48 291.80 291.80 291.80 291.80 0.6K
16:49 291.60 291.60 291.60 291.60 0.1K
16:59 291.40 291.40 291.40 291.40 0.3K
17:01 291.40 291.40 291.40 291.40 0.1K
17:04 291.00 291.00 291.00 291.00 0.2K
17:06 291.80 291.80 291.80 291.80 0.2K
17:11 291.20 291.20 291.20 291.20 0.1K
17:15 291.40 291.40 291.40 291.40 0.1K
17:16 291.40 291.40 291.40 291.40 0.1K
17:18 291.20 291.40 291.20 291.40 0.1K
17:20 291.80 291.80 291.80 291.80 0.2K
17:21 292.20 292.20 292.20 292.20 0.0K
17:23 292.20 292.20 292.00 292.00 0.1K
17:24 291.60 291.60 291.40 291.40 0.1K
17:30 293.00 293.00 293.00 293.00 10.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles