VBG GROUP B (VBGb)

VBGb
🏛️ Suecia →
320.20
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-02 314.20 320.80 314.20 320.20 0.0M
2025-10-01 312.20 316.20 312.20 314.20 0.0M
2025-09-30 318.00 318.60 309.60 314.40 0.0M
2025-09-29 309.20 319.40 309.20 318.20 0.0M
2025-09-26 310.60 314.80 307.40 310.80 0.0M
2025-09-25 314.00 315.60 309.60 310.60 0.0M
2025-09-24 315.00 316.80 311.80 314.80 0.0M
2025-09-23 319.40 322.80 313.80 316.60 0.0M
2025-09-22 319.60 323.00 317.60 319.40 0.0M
2025-09-19 330.00 330.00 315.60 319.00 0.1M
2025-09-18 317.80 330.60 317.80 329.80 0.0M
2025-09-17 317.00 320.00 312.00 317.80 0.0M
2025-09-16 316.80 319.00 315.20 317.00 0.0M
2025-09-15 308.60 317.40 307.00 316.00 0.1M
2025-09-12 306.20 309.80 305.40 308.40 0.0M
2025-09-11 300.60 307.00 297.60 306.00 0.0M
2025-09-10 294.40 301.60 294.40 300.20 0.0M
2025-09-09 288.80 295.40 285.60 294.20 0.1M
2025-09-08 283.20 288.60 281.40 288.60 0.0M
2025-09-05 290.40 292.80 283.60 284.80 0.0M
2025-09-04 285.00 291.60 285.00 290.40 0.0M
2025-09-03 292.60 296.80 285.80 287.60 0.0M
2025-09-02 306.00 307.40 292.60 292.60 0.0M
2025-09-01 299.60 309.00 299.60 306.00 0.0M
2025-08-29 299.20 302.80 298.00 298.60 0.0M
2025-08-28 300.00 302.60 297.20 299.00 0.0M
2025-08-27 294.00 297.00 292.20 296.40 0.0M
2025-08-26 294.00 294.40 290.20 294.20 0.0M
2025-08-25 291.60 294.60 290.20 292.60 0.0M
2025-08-22 280.20 292.20 280.00 290.80 0.0M
2025-08-21 280.20 282.80 280.20 280.20 0.0M
2025-08-20 281.80 283.60 279.00 280.00 0.0M
2025-08-19 275.60 282.80 274.60 281.60 0.0M
2025-08-18 279.40 282.40 274.60 275.60 0.0M
2025-08-15 280.20 282.40 278.60 278.60 0.0M
2025-08-14 273.40 281.00 272.40 279.40 0.0M
2025-08-13 272.00 274.80 270.20 274.00 0.0M
2025-08-12 273.60 275.80 270.80 273.20 0.0M
2025-08-11 274.40 275.60 273.20 273.40 0.0M
2025-08-08 276.80 277.80 272.80 275.20 0.0M
2025-08-07 277.00 279.40 274.60 276.60 0.0M
2025-08-06 278.00 281.40 273.00 273.00 0.0M
2025-08-05 273.80 278.00 272.80 277.00 0.0M
2025-08-04 273.60 277.00 271.00 274.80 0.0M
2025-08-01 281.60 281.60 272.60 275.20 0.0M
2025-07-31 285.60 288.80 281.80 281.80 0.0M
2025-07-30 280.20 286.80 280.20 285.60 0.0M
2025-07-29 285.60 285.60 285.60 285.60 0.0M
2025-07-28 294.20 297.00 284.40 285.00 0.0M
2025-07-25 294.80 295.00 288.60 290.80 0.0M
2025-07-24 294.40 299.00 290.40 294.40 0.0M
2025-07-23 294.00 297.40 292.20 293.80 0.0M
2025-07-22 291.40 291.60 286.80 289.00 0.0M
2025-07-21 290.20 293.40 288.20 289.00 0.0M
2025-07-18 294.40 299.80 286.80 289.80 0.0M
2025-07-17 276.60 298.60 266.00 293.00 0.1M
2025-07-16 280.20 280.20 276.40 276.40 0.0M
2025-07-15 273.20 280.60 273.20 277.20 0.0M
2025-07-14 281.00 281.00 271.40 272.60 0.0M
2025-07-11 279.20 280.60 273.80 273.80 0.0M
2025-07-10 275.00 278.80 273.40 278.40 0.0M
2025-07-09 271.20 277.40 267.40 274.40 0.0M
2025-07-08 268.40 271.80 266.00 271.20 0.0M
2025-07-07 273.20 273.20 267.00 269.00 0.0M
2025-07-04 270.20 274.40 268.00 271.60 0.0M
2025-07-03 271.00 272.80 270.00 270.20 0.0M
2025-07-02 262.80 270.80 262.80 270.20 0.0M
2025-07-01 259.00 261.60 254.40 261.40 0.0M
2025-06-30 260.40 262.80 259.60 260.00 0.0M
2025-06-27 252.60 260.40 252.60 260.40 0.0M
2025-06-26 252.80 255.00 251.60 252.60 0.0M
2025-06-25 251.80 255.80 251.80 252.80 0.0M
2025-06-24 245.00 254.00 245.00 252.00 0.0M
2025-06-23 247.00 247.00 243.20 244.40 0.0M
2025-06-19 245.20 249.40 243.40 245.80 0.0M
2025-06-18 249.00 250.20 244.80 245.00 0.0M
2025-06-17 252.40 254.40 250.00 250.00 0.0M
2025-06-16 246.80 254.00 246.80 252.40 0.0M
2025-06-13 245.80 248.80 244.80 246.80 0.0M
2025-06-12 253.00 253.20 247.60 248.20 0.0M
2025-06-11 257.60 259.80 255.20 255.20 0.0M
2025-06-10 255.60 260.00 255.20 256.80 0.0M
2025-06-09 254.40 262.00 254.00 255.60 0.0M
2025-06-05 250.20 256.80 250.20 254.80 0.0M
2025-06-04 251.80 252.80 248.60 250.40 0.0M
2025-06-03 243.80 251.40 243.80 249.60 0.1M
2025-06-02 250.40 253.40 243.20 243.40 0.1M
2025-05-30 257.00 258.80 250.20 250.20 0.1M
2025-05-28 262.20 263.40 258.60 259.40 0.0M
2025-05-27 272.00 272.00 262.00 262.60 0.0M
2025-05-26 261.60 267.60 261.60 266.00 0.0M
2025-05-23 261.00 265.80 255.00 258.80 0.0M
2025-05-22 268.00 268.00 260.00 261.00 0.0M
2025-05-21 267.20 268.80 265.60 267.80 0.0M
2025-05-20 267.00 268.00 264.20 266.80 0.0M
2025-05-19 269.60 269.60 264.00 267.00 0.0M
2025-05-16 270.00 273.00 269.20 270.20 0.0M
2025-05-15 268.80 271.00 266.00 270.00 0.0M
2025-05-14 279.60 281.00 268.80 269.40 0.0M
2025-05-13 279.00 284.40 277.40 282.80 0.0M
2025-05-12 272.60 282.00 271.00 279.00 0.0M
2025-05-09 268.00 271.20 265.20 267.60 0.0M
2025-05-08 266.40 270.20 263.80 268.20 0.0M
2025-05-07 266.20 267.60 264.00 265.80 0.0M
2025-05-06 269.00 269.40 262.80 266.20 0.0M
2025-05-05 276.40 276.40 269.20 270.80 0.0M
2025-05-02 272.00 278.40 272.00 276.20 0.0M
2025-04-30 265.20 270.40 261.20 270.40 0.0M
2025-04-29 265.00 274.00 265.00 265.20 0.0M
2025-04-28 285.40 287.00 263.80 263.80 0.1M
2025-04-25 284.60 286.80 282.60 285.60 0.0M
2025-04-24 277.60 280.00 273.80 279.00 0.0M
2025-04-23 276.00 280.40 268.40 277.20 0.0M
2025-04-22 267.40 267.60 260.60 265.20 0.0M
2025-04-17 266.60 271.20 265.00 267.20 0.0M
2025-04-16 282.20 282.20 265.00 266.60 0.0M
2025-04-15 274.80 282.80 274.20 282.40 0.0M
2025-04-14 270.00 273.80 267.00 272.20 0.0M
2025-04-11 260.00 265.20 256.80 264.60 0.1M
2025-04-10 275.20 275.20 263.00 264.00 0.1M
2025-04-09 258.40 258.40 246.00 251.80 0.0M
2025-04-08 262.80 267.20 258.00 260.40 0.0M
2025-04-07 263.00 270.00 252.20 256.80 0.1M
2025-04-04 270.00 278.50 267.00 270.00 0.1M
2025-04-03 278.50 284.50 270.50 277.50 0.0M
2025-04-02 282.00 282.00 273.50 282.00 0.0M
2025-04-01 280.00 284.00 278.50 283.00 0.0M
2025-03-31 284.00 286.50 277.50 279.50 0.0M
2025-03-28 298.00 298.00 288.50 289.00 0.0M
2025-03-27 299.00 299.50 294.50 298.00 0.0M
2025-03-26 302.50 305.50 301.00 302.00 0.0M
2025-03-25 296.50 302.50 293.50 302.50 0.0M
2025-03-24 297.50 299.00 292.50 294.00 0.0M
2025-03-21 302.50 302.50 294.50 296.00 0.0M
2025-03-20 308.00 308.50 296.00 303.50 0.0M
2025-03-19 308.00 310.00 304.50 307.50 0.0M
2025-03-18 304.00 313.00 303.50 308.50 0.0M
2025-03-17 307.00 312.00 303.00 309.50 0.0M
2025-03-14 299.50 308.50 299.50 306.50 0.0M
2025-03-13 301.00 304.50 297.50 298.50 0.0M
2025-03-12 302.50 309.50 300.50 306.50 0.0M
2025-03-11 313.00 316.00 300.00 300.50 0.0M
2025-03-10 317.00 322.00 309.50 312.00 0.0M
2025-03-07 311.50 317.50 309.50 314.50 0.0M
2025-03-06 302.50 314.00 302.50 312.00 0.0M
2025-03-05 298.50 310.00 298.50 302.50 0.0M
2025-03-04 311.00 312.00 295.50 295.50 0.1M
2025-03-03 310.50 320.50 310.50 317.50 0.1M
2025-02-28 319.00 319.00 310.00 310.50 0.0M
2025-02-27 329.00 329.00 315.50 317.50 0.0M
2025-02-26 322.00 333.00 322.00 329.50 0.0M
2025-02-25 324.00 330.50 322.00 322.00 0.0M
2025-02-24 339.00 339.00 324.00 324.00 0.1M
2025-02-21 332.00 346.00 331.50 338.50 0.0M
2025-02-20 341.00 341.00 323.50 332.50 0.1M
2025-02-19 349.50 355.00 328.00 342.00 0.1M
2025-02-18 348.00 350.00 344.50 347.00 0.0M
2025-02-17 341.00 347.50 340.50 347.50 0.0M
2025-02-14 328.50 343.00 325.50 340.50 0.1M
2025-02-13 329.50 330.50 322.50 328.50 0.0M
2025-02-12 334.00 336.50 328.00 329.50 0.0M
2025-02-11 332.50 334.50 330.50 333.00 0.0M
2025-02-10 326.00 334.50 326.00 330.50 0.0M
2025-02-07 324.50 327.00 322.00 326.00 0.0M
2025-02-06 320.50 328.00 318.00 325.00 0.0M
2025-02-05 329.50 329.50 318.00 318.00 0.0M
2025-02-04 330.00 330.00 322.50 329.00 0.0M
2025-02-03 323.50 327.00 316.50 325.50 0.1M
2025-01-31 324.50 331.00 323.00 330.00 0.0M
2025-01-30 321.00 327.50 321.00 325.50 0.0M
2025-01-29 308.50 322.00 308.50 321.00 0.1M
2025-01-28 305.50 311.00 305.50 310.00 0.0M
2025-01-27 305.50 308.00 301.00 305.50 0.0M
2025-01-24 303.00 309.00 303.00 306.00 0.0M
2025-01-23 308.00 308.00 301.50 302.50 0.0M
2025-01-22 308.50 313.00 308.00 308.00 0.0M
2025-01-21 307.50 312.00 305.00 307.50 0.0M
2025-01-20 308.50 311.00 304.00 308.00 0.0M
2025-01-17 304.50 311.00 304.50 308.50 0.0M
2025-01-16 305.00 308.00 302.50 304.50 0.0M
2025-01-15 298.00 305.50 298.00 305.00 0.0M
2025-01-14 298.00 303.00 298.00 298.00 0.0M
2025-01-13 310.00 310.00 295.50 295.50 0.1M
2025-01-10 307.50 311.00 306.00 311.00 0.1M
2025-01-09 303.00 309.00 300.50 307.50 0.0M
2025-01-08 308.50 310.50 302.00 303.00 0.0M
2025-01-07 310.00 314.50 306.50 307.50 0.0M
2025-01-03 315.00 315.00 306.50 307.00 0.0M
2025-01-02 310.50 316.00 308.00 310.50 0.0M