VBG GROUP B (VBGb)

VBGb
🏛️ Suecia →
323.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 251.80 251.80 251.80 251.80 0.0K
09:02 251.80 253.00 251.80 253.00 0.6K
09:04 253.40 253.40 253.40 253.40 0.3K
09:05 254.20 254.20 254.20 254.20 0.0K
09:07 252.80 252.80 252.80 252.80 0.3K
09:09 252.60 252.60 252.60 252.60 0.0K
09:13 253.20 253.20 253.20 253.20 0.0K
09:14 253.60 253.60 253.60 253.60 0.0K
09:15 252.80 252.80 252.80 252.80 0.0K
09:19 253.40 253.60 253.40 253.60 0.1K
09:22 254.40 254.40 254.40 254.40 0.1K
09:24 254.20 254.20 254.20 254.20 0.0K
09:25 254.60 254.60 254.60 254.60 0.0K
09:28 253.60 253.60 253.60 253.60 0.1K
09:30 253.80 254.40 253.40 254.40 0.2K
09:32 253.20 253.20 253.20 253.20 0.0K
09:34 253.80 253.80 253.00 253.60 0.1K
09:35 252.80 252.80 252.80 252.80 0.0K
09:39 253.00 253.00 253.00 253.00 0.0K
09:42 253.40 253.40 253.40 253.40 0.0K
09:45 253.00 253.60 253.00 253.40 1.4K
09:46 253.40 253.40 253.40 253.40 0.0K
09:47 252.60 252.60 252.60 252.60 0.0K
09:49 253.20 253.20 253.20 253.20 0.1K
09:56 253.00 253.00 253.00 253.00 0.0K
09:57 252.80 252.80 252.80 252.80 0.2K
10:01 253.00 253.00 253.00 253.00 0.1K
10:04 253.80 253.80 253.80 253.80 0.2K
10:11 253.80 253.80 253.80 253.80 0.0K
10:13 253.80 253.80 253.80 253.80 0.0K
10:18 254.00 254.00 254.00 254.00 0.0K
10:23 254.00 254.00 254.00 254.00 0.0K
10:25 254.00 254.00 254.00 254.00 0.0K
10:32 253.80 253.80 253.80 253.80 0.0K
10:33 254.00 254.00 254.00 254.00 0.1K
10:38 254.00 254.00 254.00 254.00 0.0K
10:40 254.20 254.20 254.20 254.20 0.2K
10:41 254.60 254.60 254.00 254.00 0.4K
10:46 254.00 254.00 254.00 254.00 0.0K
10:47 253.80 253.80 253.60 253.60 0.2K
10:49 253.80 253.80 253.80 253.80 0.2K
10:57 254.40 254.40 254.40 254.40 0.0K
11:01 254.40 254.40 254.40 254.40 0.0K
11:05 254.00 254.00 254.00 254.00 0.0K
11:10 255.00 255.00 255.00 255.00 0.2K
11:13 255.20 255.20 254.80 254.80 0.0K
11:15 255.20 255.80 255.20 255.80 0.1K
11:16 255.40 255.40 255.40 255.40 0.0K
11:17 255.00 255.00 255.00 255.00 0.0K
11:18 254.60 254.60 254.60 254.60 0.0K
11:21 255.40 255.40 255.40 255.40 0.0K
11:25 255.20 255.20 255.20 255.20 0.2K
11:29 255.00 255.00 255.00 255.00 0.1K
11:30 255.00 255.00 255.00 255.00 0.1K
11:31 255.40 255.40 255.40 255.40 0.0K
11:32 255.40 255.40 255.40 255.40 0.1K
11:51 254.60 254.60 254.40 254.40 0.0K
11:52 254.80 254.80 254.80 254.80 0.0K
11:56 254.80 254.80 254.80 254.80 0.0K
12:07 254.20 254.20 254.20 254.20 0.0K
12:09 254.20 254.20 254.20 254.20 0.0K
12:10 254.40 254.40 254.40 254.40 0.0K
12:11 254.40 254.40 254.40 254.40 0.7K
12:13 255.20 255.20 254.60 254.60 0.0K
12:14 254.40 254.60 254.40 254.60 0.0K
12:15 254.20 254.20 254.20 254.20 0.0K
12:18 254.60 254.60 254.60 254.60 0.0K
12:20 254.60 254.60 254.60 254.60 0.0K
12:25 254.20 254.20 254.20 254.20 0.1K
12:27 254.60 254.60 254.60 254.60 0.0K
12:29 254.60 254.60 254.60 254.60 0.0K
12:37 254.60 254.60 254.60 254.60 0.0K
12:41 254.60 254.60 254.60 254.60 0.0K
12:44 254.00 254.00 254.00 254.00 0.1K
12:47 254.40 255.00 254.40 255.00 1.2K
12:50 255.00 255.00 255.00 255.00 0.0K
12:55 254.60 254.60 254.60 254.60 0.1K
12:57 254.60 255.20 254.60 255.20 0.2K
13:05 254.40 254.40 254.40 254.40 0.0K
13:17 254.20 254.20 254.20 254.20 0.1K
13:29 254.20 254.20 254.20 254.20 0.0K
13:30 254.60 254.60 254.60 254.60 0.2K
13:42 254.00 254.00 254.00 254.00 0.9K
13:43 253.40 253.40 253.40 253.40 0.0K
13:44 253.40 253.40 253.20 253.20 0.0K
13:47 253.60 253.60 253.40 253.40 0.0K
13:51 253.60 253.60 253.60 253.60 0.0K
13:54 253.40 253.40 253.40 253.40 0.0K
13:55 253.40 253.40 253.40 253.40 0.0K
13:57 253.60 253.60 253.60 253.60 0.1K
14:00 253.60 253.60 253.60 253.60 0.1K
14:07 253.80 253.80 253.80 253.80 0.0K
14:08 253.80 253.80 253.60 253.60 0.1K
14:17 253.60 253.80 253.60 253.80 0.0K
14:18 253.80 253.80 253.80 253.80 0.0K
14:19 253.60 253.60 253.60 253.60 0.0K
14:22 253.80 253.80 253.80 253.80 0.1K
14:26 253.40 253.40 253.40 253.40 0.0K
14:28 253.40 253.40 253.40 253.40 0.0K
14:30 253.60 253.60 253.60 253.60 0.0K
14:55 253.40 253.40 253.40 253.40 0.2K
14:58 253.40 253.40 253.40 253.40 0.0K
15:02 253.60 253.60 253.60 253.60 0.2K
15:07 253.40 253.40 253.40 253.40 0.0K
15:08 253.40 253.40 253.40 253.40 0.0K
15:09 253.40 253.40 253.40 253.40 0.0K
15:13 253.60 253.60 253.60 253.60 0.0K
15:16 253.60 253.60 253.60 253.60 0.0K
15:22 253.20 253.20 253.20 253.20 0.1K
15:27 253.60 253.80 253.60 253.80 0.0K
15:30 253.40 253.60 253.40 253.60 0.0K
15:32 253.60 253.60 253.60 253.60 0.0K
15:33 253.80 253.80 253.80 253.80 0.0K
15:38 253.40 253.40 253.40 253.40 0.0K
15:47 253.20 253.20 253.20 253.20 0.5K
15:49 253.00 253.40 253.00 253.40 0.2K
15:54 253.40 253.40 253.40 253.40 0.0K
16:01 253.00 253.00 253.00 253.00 0.1K
16:05 253.20 253.60 253.20 253.60 0.3K
16:15 253.40 253.40 253.40 253.40 0.1K
16:19 253.60 253.60 253.60 253.60 0.0K
16:23 253.20 253.20 253.20 253.20 0.1K
16:24 253.60 253.60 253.60 253.60 0.1K
16:28 253.00 253.00 253.00 253.00 0.1K
16:30 253.20 253.20 253.00 253.00 0.5K
16:32 252.80 252.80 252.80 252.80 0.1K
16:37 253.20 253.20 253.20 253.20 0.2K
16:40 253.20 253.20 253.20 253.20 0.0K
16:48 253.00 253.00 253.00 253.00 0.0K
16:50 253.40 253.40 253.20 253.20 0.1K
16:59 253.00 253.00 253.00 253.00 0.0K
17:05 253.20 253.20 253.20 253.20 0.1K
17:09 253.20 253.20 253.00 253.00 0.2K
17:10 253.00 253.00 252.80 252.80 0.0K
17:11 253.00 253.00 253.00 253.00 0.0K
17:12 252.80 252.80 252.80 252.80 0.0K
17:13 252.80 253.00 252.80 253.00 0.0K
17:14 253.00 253.00 253.00 253.00 0.0K
17:15 253.00 253.00 252.80 252.80 0.1K
17:16 252.80 252.80 252.80 252.80 0.0K
17:18 253.00 253.00 253.00 253.00 1.1K
17:20 252.80 252.80 252.80 252.80 0.1K
17:23 253.20 253.20 252.80 252.80 0.0K
17:24 252.80 252.80 252.80 252.80 0.1K
17:29 252.80 252.80 252.80 252.80 0.0K
17:30 252.80 252.80 252.80 252.80 3.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles