VBG GROUP B (VBGb)

VBGb
🏛️ Suecia →
327.40
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 267.00 267.00 267.00 267.00 0.1K
09:01 268.00 268.00 267.20 267.20 0.0K
09:02 267.40 267.40 267.40 267.40 0.0K
09:03 266.40 266.40 266.40 266.40 0.2K
09:04 266.00 266.00 266.00 266.00 0.0K
09:05 266.00 266.00 266.00 266.00 0.0K
09:07 266.00 266.00 266.00 266.00 0.0K
09:08 265.40 266.00 265.40 266.00 0.3K
09:09 266.40 266.40 266.40 266.40 0.0K
09:10 266.60 266.80 266.60 266.80 0.0K
09:11 266.80 266.80 266.80 266.80 0.0K
09:12 266.80 267.20 266.80 267.20 1.0K
09:13 267.00 267.00 267.00 267.00 0.0K
09:14 267.00 267.20 267.00 267.20 0.1K
09:17 267.20 267.20 267.20 267.20 0.0K
09:18 267.20 267.20 267.20 267.20 0.0K
09:20 267.00 267.00 267.00 267.00 0.0K
09:21 267.00 267.00 267.00 267.00 0.0K
09:22 267.00 267.00 267.00 267.00 0.0K
09:27 266.80 266.80 266.80 266.80 0.0K
09:28 266.80 266.80 266.80 266.80 0.0K
09:29 266.80 266.80 266.20 266.20 0.3K
09:32 266.00 266.60 266.00 266.60 0.2K
09:33 266.60 266.60 266.60 266.60 0.2K
09:34 266.60 266.60 266.40 266.40 0.2K
09:35 266.40 266.40 266.40 266.40 0.0K
09:36 267.00 267.00 267.00 267.00 0.0K
09:37 266.20 266.20 266.20 266.20 0.0K
09:41 266.20 266.40 266.20 266.40 0.1K
09:42 265.80 265.80 265.40 265.40 0.1K
09:45 265.20 265.20 265.20 265.20 0.0K
09:49 265.20 265.20 265.20 265.20 0.0K
09:50 265.40 265.40 265.40 265.40 0.3K
09:53 265.80 265.80 265.80 265.80 0.0K
09:57 265.40 265.40 265.40 265.40 0.7K
09:58 265.80 265.80 265.80 265.80 0.0K
09:59 265.80 265.80 265.80 265.80 0.0K
10:01 265.80 265.80 265.80 265.80 0.0K
10:03 266.00 266.20 266.00 266.20 0.0K
10:08 266.20 266.20 266.20 266.20 0.0K
10:11 266.40 266.60 266.40 266.60 0.0K
10:12 266.60 266.60 266.60 266.60 0.0K
10:13 266.60 266.60 266.60 266.60 0.0K
10:16 266.60 266.60 266.60 266.60 0.0K
10:18 266.60 266.60 266.60 266.60 0.0K
10:19 266.60 266.60 266.60 266.60 0.0K
10:23 266.60 266.60 266.60 266.60 0.0K
10:25 266.00 266.40 266.00 266.40 0.1K
10:26 265.80 265.80 265.80 265.80 0.0K
10:28 264.20 265.40 264.20 265.40 1.8K
10:31 265.40 265.40 265.40 265.40 0.0K
10:32 265.80 265.80 265.80 265.80 0.0K
10:33 266.00 266.00 266.00 266.00 0.0K
10:35 265.40 265.40 265.40 265.40 0.0K
10:37 266.00 266.00 266.00 266.00 0.0K
10:38 266.00 266.00 266.00 266.00 0.0K
10:40 266.40 266.40 266.40 266.40 0.0K
10:42 266.40 266.60 266.40 266.60 0.2K
10:45 266.00 266.00 266.00 266.00 0.8K
10:48 266.00 266.00 266.00 266.00 0.0K
10:50 266.00 266.00 266.00 266.00 0.0K
10:57 266.20 266.60 266.20 266.60 0.1K
10:58 266.60 266.60 266.60 266.60 0.0K
10:59 266.60 266.60 266.60 266.60 0.0K
11:01 266.00 266.00 266.00 266.00 0.0K
11:04 266.60 266.60 266.60 266.60 0.0K
11:10 266.40 266.40 266.40 266.40 0.1K
11:12 266.40 266.40 266.40 266.40 0.0K
11:14 266.40 266.40 266.40 266.40 0.0K
11:15 266.40 266.40 266.40 266.40 0.1K
11:16 266.20 266.40 266.20 266.40 0.2K
11:18 266.20 266.40 266.20 266.40 0.0K
11:21 266.40 266.40 266.40 266.40 0.1K
11:25 266.20 266.20 266.20 266.20 0.0K
11:26 266.00 266.00 266.00 266.00 0.1K
11:29 266.20 266.20 266.20 266.20 0.0K
11:34 266.60 266.60 266.60 266.60 0.0K
11:35 266.60 266.60 266.60 266.60 0.0K
11:39 266.40 266.40 266.40 266.40 1.2K
11:48 266.80 266.80 266.80 266.80 0.1K
11:50 266.80 266.80 266.80 266.80 0.2K
11:55 267.00 267.00 267.00 267.00 0.0K
11:56 266.80 266.80 266.80 266.80 0.0K
11:58 267.00 267.00 267.00 267.00 0.0K
11:59 267.00 267.00 267.00 267.00 0.2K
12:00 266.40 266.40 266.40 266.40 0.0K
12:03 266.80 266.80 266.80 266.80 0.2K
12:06 267.00 267.00 267.00 267.00 0.1K
12:19 267.00 267.00 267.00 267.00 0.0K
12:25 267.40 267.40 267.40 267.40 0.0K
12:26 267.20 267.40 267.20 267.40 0.0K
12:29 267.00 267.00 267.00 267.00 0.0K
12:40 267.00 267.20 267.00 267.20 0.2K
12:49 267.20 267.20 267.20 267.20 0.1K
12:52 267.20 267.20 267.20 267.20 0.0K
12:54 267.40 267.40 267.40 267.40 0.0K
12:55 267.60 267.60 267.40 267.40 0.1K
12:56 267.60 267.60 267.60 267.60 0.0K
12:57 267.60 267.60 267.60 267.60 0.0K
13:01 267.40 267.40 267.20 267.20 0.3K
13:04 267.40 267.40 267.40 267.40 0.0K
13:07 267.00 267.00 266.80 266.80 1.2K
13:08 266.60 266.80 266.60 266.80 0.3K
13:11 266.60 266.60 266.60 266.60 0.0K
13:20 267.00 267.00 267.00 267.00 0.0K
13:21 267.00 267.00 267.00 267.00 0.0K
13:23 266.60 266.60 266.60 266.60 0.1K
13:26 266.20 266.20 266.20 266.20 0.1K
13:28 266.60 266.60 266.60 266.60 0.0K
13:29 266.60 266.60 266.60 266.60 0.0K
13:30 266.60 266.60 266.60 266.60 0.0K
13:43 266.80 266.80 266.80 266.80 0.0K
13:44 266.80 266.80 266.80 266.80 0.1K
13:52 266.80 266.80 266.80 266.80 0.1K
13:59 266.60 266.60 266.60 266.60 0.0K
14:00 266.40 266.40 266.40 266.40 0.0K
14:08 266.60 266.60 266.60 266.60 0.2K
14:13 266.20 266.20 266.20 266.20 0.0K
14:16 266.60 266.60 266.60 266.60 0.0K
14:18 266.80 266.80 266.80 266.80 0.0K
14:24 266.80 266.80 266.80 266.80 0.0K
14:27 267.00 267.00 267.00 267.00 0.0K
14:32 266.80 266.80 266.80 266.80 0.4K
14:34 266.80 266.80 266.80 266.80 0.0K
14:35 266.90 266.90 266.90 266.90 0.0K
14:36 266.80 266.80 266.80 266.80 0.0K
14:40 266.80 266.80 266.80 266.80 0.0K
14:46 266.80 266.80 266.80 266.80 0.0K
14:47 267.00 267.00 267.00 267.00 0.0K
14:49 266.60 266.60 266.60 266.60 0.4K
14:59 266.00 266.00 266.00 266.00 0.0K
15:09 266.60 266.60 266.60 266.60 0.0K
15:28 267.00 267.00 267.00 267.00 0.0K
15:35 266.60 266.60 266.60 266.60 0.1K
15:37 266.80 266.80 266.80 266.80 0.0K
15:40 266.80 266.80 266.80 266.80 0.1K
15:45 267.00 267.00 267.00 267.00 0.0K
15:57 266.80 266.80 266.60 266.60 0.1K
16:09 266.40 266.40 266.40 266.40 0.1K
16:11 266.40 266.40 266.40 266.40 0.0K
16:12 266.20 266.20 266.20 266.20 0.0K
16:13 266.40 266.40 266.40 266.40 0.0K
16:14 266.00 266.00 266.00 266.00 0.0K
16:16 266.40 266.40 266.40 266.40 0.5K
16:18 266.40 266.40 266.40 266.40 0.0K
16:20 266.60 266.80 266.60 266.80 0.0K
16:24 266.60 266.60 266.60 266.60 0.1K
16:28 266.40 266.40 266.40 266.40 0.0K
16:35 266.20 266.20 266.20 266.20 0.0K
16:36 266.20 266.20 266.20 266.20 0.0K
16:43 266.40 266.40 266.40 266.40 0.0K
16:45 266.60 266.60 266.60 266.60 0.0K
17:01 266.60 266.60 266.60 266.60 0.0K
17:06 266.40 267.20 266.40 267.20 0.1K
17:07 267.20 267.20 266.80 266.80 0.4K
17:14 267.20 267.20 267.00 267.00 0.0K
17:20 267.00 267.00 267.00 267.00 0.3K
17:24 267.20 267.20 266.80 266.80 0.5K
17:30 266.80 266.80 266.80 266.80 7.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles