VBG GROUP B (VBGb)

VBGb
🏛️ Suecia →
320.40
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 265.20 265.20 265.00 265.20 0.1K
09:01 266.00 266.00 266.00 266.00 0.0K
09:02 266.80 266.80 266.80 266.80 0.2K
09:03 266.00 266.00 266.00 266.00 0.2K
09:04 266.80 266.80 266.80 266.80 0.0K
09:08 267.40 267.40 267.40 267.40 0.0K
09:11 267.40 267.60 267.40 267.60 0.4K
09:12 267.60 267.60 267.60 267.60 0.1K
09:16 266.80 266.80 266.40 266.40 0.2K
09:17 266.00 266.00 266.00 266.00 0.0K
09:18 266.40 266.40 266.40 266.40 0.0K
09:19 265.80 265.80 265.80 265.80 0.0K
09:21 265.00 265.00 265.00 265.00 0.1K
09:22 265.20 265.20 265.20 265.20 0.0K
09:24 265.00 265.00 265.00 265.00 0.1K
09:25 264.20 264.20 264.00 264.00 0.4K
09:27 262.80 262.80 262.80 262.80 0.0K
09:28 262.80 262.80 262.80 262.80 0.0K
09:29 263.00 263.00 263.00 263.00 0.0K
09:30 263.00 263.20 263.00 263.20 0.1K
09:31 263.00 263.00 263.00 263.00 0.0K
09:32 263.00 263.00 263.00 263.00 0.0K
09:33 263.00 263.20 263.00 263.20 0.4K
09:34 263.20 263.20 263.20 263.20 0.0K
09:35 262.40 262.40 262.40 262.40 0.1K
09:36 262.00 262.20 261.20 262.20 0.2K
09:37 262.80 263.20 262.80 263.20 0.2K
09:39 263.80 263.80 263.80 263.80 0.6K
09:41 263.20 263.20 263.20 263.20 0.0K
09:43 263.80 263.80 263.80 263.80 0.0K
09:44 263.00 263.80 263.00 263.80 0.0K
09:47 264.20 264.20 264.20 264.20 0.0K
09:48 264.20 264.20 264.20 264.20 0.0K
09:50 264.60 264.60 264.60 264.60 0.2K
09:51 264.60 264.60 264.60 264.60 0.0K
09:55 264.80 264.80 264.80 264.80 0.2K
09:56 264.60 265.20 264.60 265.20 0.0K
09:57 265.20 265.20 265.20 265.20 0.3K
10:01 264.40 264.40 264.40 264.40 0.0K
10:02 264.40 264.40 264.40 264.40 0.0K
10:07 264.40 264.40 264.40 264.40 0.2K
10:08 265.00 265.20 265.00 265.00 1.1K
10:09 265.40 265.40 265.40 265.40 0.0K
10:10 266.40 266.40 266.40 266.40 0.0K
10:11 266.40 266.40 266.40 266.40 0.0K
10:12 265.60 265.60 265.60 265.60 0.1K
10:18 266.40 266.40 266.40 266.40 0.1K
10:24 266.60 266.60 265.20 265.20 0.2K
10:31 265.00 265.00 265.00 265.00 0.0K
10:33 265.80 265.80 265.20 265.20 0.3K
10:35 265.80 266.00 265.80 266.00 0.1K
10:37 266.20 266.20 266.20 266.20 0.2K
10:45 266.20 266.20 266.20 266.20 0.0K
10:50 266.60 266.60 266.60 266.60 0.0K
10:55 266.00 266.00 266.00 266.00 0.0K
11:13 266.60 266.60 266.60 266.60 0.0K
11:17 266.80 266.80 266.80 266.80 0.0K
11:19 267.00 267.00 267.00 267.00 0.0K
11:20 267.00 267.00 267.00 267.00 0.0K
11:25 267.60 267.60 267.20 267.20 0.7K
11:27 267.20 267.20 267.20 267.20 0.1K
11:35 267.40 267.80 267.40 267.80 0.0K
11:37 267.60 267.60 267.60 267.60 0.0K
11:43 267.20 267.20 267.20 267.20 0.0K
11:45 267.00 267.00 267.00 267.00 0.0K
11:48 267.00 267.00 267.00 267.00 0.0K
11:51 267.00 267.00 266.80 266.80 0.1K
11:56 266.80 266.80 266.40 266.40 0.1K
12:00 267.40 267.40 267.40 267.40 0.0K
12:02 267.60 267.60 267.60 267.60 0.0K
12:06 268.00 268.00 268.00 268.00 1.2K
12:11 269.20 269.40 269.20 269.40 0.3K
12:15 269.60 269.60 269.60 269.60 0.0K
12:16 269.40 269.40 269.20 269.20 0.3K
12:19 269.20 269.20 269.20 269.20 0.0K
12:23 269.20 269.20 269.20 269.20 0.0K
12:25 269.00 269.40 269.00 269.40 0.1K
12:26 269.60 269.60 269.20 269.20 0.6K
12:27 269.40 269.60 269.40 269.60 0.0K
12:29 269.40 269.80 269.40 269.80 0.3K
12:30 270.00 270.20 269.60 269.60 0.1K
12:31 269.80 269.80 269.80 269.80 0.2K
12:33 270.20 270.20 270.20 270.20 0.0K
12:34 269.80 269.80 269.80 269.80 0.0K
12:38 269.80 269.80 269.40 269.40 0.4K
12:45 269.40 269.80 269.40 269.80 0.1K
12:48 269.60 269.80 269.60 269.80 0.1K
12:52 269.60 269.60 269.60 269.60 0.0K
12:53 269.60 269.60 269.60 269.60 0.0K
12:54 269.60 270.00 269.40 269.40 0.1K
12:59 269.40 269.40 269.40 269.40 5.1K
13:30 269.40 269.40 269.40 269.40 0.0K
17:30 270.40 270.40 270.40 270.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles