VBG GROUP B (VBGb)

VBGb
🏛️ Suecia →
320.40
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 282.20 282.20 279.00 279.00 0.1K
09:01 276.60 276.60 276.40 276.40 0.2K
09:03 276.00 276.00 276.00 276.00 0.0K
09:04 275.20 276.20 275.20 276.20 0.2K
09:05 275.80 275.80 275.80 275.80 0.2K
09:06 274.20 274.40 274.20 274.40 0.3K
09:07 274.60 274.80 273.40 273.40 0.2K
09:09 273.40 273.40 273.40 273.40 0.0K
09:10 273.60 273.60 273.20 273.20 0.3K
09:11 273.80 273.80 273.80 273.80 0.1K
09:12 273.60 273.60 272.60 272.60 0.2K
09:13 272.00 272.00 272.00 272.00 0.3K
09:15 272.20 272.20 270.80 271.20 0.5K
09:17 270.60 270.60 270.60 270.60 0.3K
09:18 271.80 272.20 271.80 272.20 0.3K
09:19 272.60 272.60 272.60 272.60 0.0K
09:22 271.40 271.40 271.40 271.40 0.1K
09:28 272.20 272.20 272.20 272.20 0.0K
09:29 271.20 272.20 271.20 272.20 0.0K
09:30 272.20 272.20 272.20 272.20 0.0K
09:33 271.20 272.00 270.00 270.00 0.3K
09:35 268.40 269.40 268.40 268.40 0.7K
09:36 269.00 270.00 269.00 270.00 0.1K
09:38 270.80 270.80 270.80 270.80 0.0K
09:39 270.80 270.80 270.80 270.80 0.0K
09:40 269.60 269.60 269.60 269.60 0.0K
09:41 269.40 269.60 269.40 269.60 0.3K
09:42 268.40 268.40 268.40 268.40 0.9K
09:43 269.20 269.20 269.20 269.20 0.4K
09:44 269.20 269.60 269.20 269.60 0.2K
09:46 269.40 269.40 269.40 269.40 0.0K
09:47 270.00 270.00 269.80 269.80 0.3K
09:48 269.60 269.60 269.60 269.60 0.0K
09:49 269.20 269.20 268.40 268.40 0.1K
09:50 268.20 268.20 267.60 267.60 1.2K
09:52 268.00 268.00 268.00 268.00 0.1K
09:54 268.20 268.20 268.20 268.20 0.0K
09:55 268.20 268.20 268.20 268.20 0.1K
09:56 268.20 268.20 268.00 268.00 0.3K
09:57 268.20 268.20 268.20 268.20 0.0K
09:58 268.20 268.20 268.20 268.20 0.1K
09:59 268.40 268.40 268.40 268.40 0.0K
10:00 268.20 268.20 268.20 268.20 0.1K
10:01 268.40 268.40 268.40 268.40 0.1K
10:02 268.40 268.40 268.40 268.40 0.0K
10:04 267.40 267.40 267.40 267.40 0.1K
10:05 267.00 267.40 267.00 267.40 0.1K
10:06 266.80 267.20 266.80 267.20 0.5K
10:08 267.60 267.60 267.60 267.60 0.1K
10:09 267.80 268.20 267.80 268.20 0.2K
10:11 268.20 268.20 267.80 267.80 0.1K
10:12 268.00 268.00 267.40 267.40 0.2K
10:13 267.80 267.80 267.80 267.80 0.0K
10:14 267.80 267.80 267.80 267.80 0.0K
10:15 268.00 268.00 268.00 268.00 0.1K
10:17 268.00 268.00 267.60 267.60 0.0K
10:20 268.00 268.00 268.00 268.00 0.0K
10:21 268.00 268.00 268.00 268.00 0.0K
10:25 268.00 268.00 268.00 268.00 0.2K
10:26 268.80 268.80 268.80 268.80 0.0K
10:27 269.00 269.00 269.00 269.00 0.1K
10:28 269.40 270.40 269.40 270.20 1.6K
10:29 269.80 269.80 269.20 269.20 0.2K
10:31 267.80 267.80 267.80 267.80 0.1K
10:32 267.20 267.40 266.60 266.60 0.6K
10:33 266.00 266.00 265.60 265.60 0.2K
10:34 265.60 265.60 265.60 265.60 0.2K
10:35 265.00 266.20 265.00 266.00 0.4K
10:36 266.80 266.80 266.80 266.80 0.1K
10:37 266.60 267.00 266.60 267.00 0.1K
10:38 266.40 266.40 266.20 266.20 0.1K
10:40 266.60 267.00 266.60 267.00 0.1K
10:41 267.20 267.80 267.20 267.80 0.2K
10:43 267.80 267.80 267.80 267.80 0.1K
10:44 268.00 268.00 268.00 268.00 0.0K
10:45 267.00 267.00 267.00 267.00 0.1K
10:46 267.00 267.00 267.00 267.00 0.1K
10:47 267.40 267.40 267.40 267.40 0.0K
10:52 267.40 267.40 267.40 267.40 0.0K
10:54 266.60 266.60 266.20 266.20 0.3K
10:55 266.00 266.00 266.00 266.00 0.1K
10:58 266.00 266.40 266.00 266.40 0.0K
10:59 266.00 266.00 266.00 266.00 0.1K
11:00 266.40 266.40 266.40 266.40 0.0K
11:01 266.40 266.60 266.40 266.40 0.1K
11:03 266.40 266.40 266.40 266.40 0.0K
11:05 266.40 266.80 266.40 266.80 0.2K
11:09 267.20 267.20 267.20 267.20 0.5K
11:10 267.20 267.20 267.20 267.20 0.0K
11:11 267.00 267.00 267.00 267.00 0.0K
11:12 267.60 267.60 267.60 267.60 0.0K
11:13 268.20 268.20 268.20 268.20 0.8K
11:14 268.20 268.60 268.20 268.60 1.1K
11:15 268.00 268.80 268.00 268.80 0.0K
11:16 268.80 268.80 268.80 268.80 0.0K
11:24 268.80 269.20 268.80 269.20 1.5K
11:27 269.60 269.60 269.60 269.60 0.0K
11:30 268.60 268.60 268.60 268.60 0.2K
11:35 269.20 269.20 269.20 269.20 0.0K
11:36 269.60 269.60 269.60 269.60 0.0K
11:37 268.60 268.60 268.60 268.60 0.1K
11:39 269.40 269.40 269.40 269.40 0.0K
11:41 269.00 269.00 269.00 269.00 0.0K
11:44 269.40 269.40 269.40 269.40 0.0K
11:52 269.40 269.40 268.80 268.80 0.1K
11:53 269.40 269.40 269.40 269.40 0.0K
11:54 269.00 269.00 269.00 269.00 0.0K
11:57 269.40 269.40 269.40 269.40 0.0K
11:59 269.40 269.40 269.40 269.40 0.0K
12:00 269.40 269.40 269.40 269.40 1.1K
12:01 269.20 269.20 269.00 269.00 0.2K
12:05 269.40 269.40 269.00 269.00 0.4K
12:06 269.20 269.20 269.20 269.20 0.1K
12:08 269.00 269.00 269.00 269.00 0.0K
12:10 269.00 269.00 269.00 269.00 0.0K
12:16 269.20 269.20 269.20 269.20 0.0K
12:17 269.00 269.00 269.00 269.00 0.0K
12:18 268.40 268.40 268.40 268.40 0.2K
12:19 268.40 268.40 268.40 268.40 0.1K
12:22 268.20 268.20 268.20 268.20 0.0K
12:23 268.00 268.20 268.00 268.20 0.1K
12:24 268.40 268.40 268.40 268.40 0.0K
12:25 268.60 268.60 268.60 268.60 0.0K
12:29 268.60 268.60 268.40 268.40 0.1K
12:31 268.60 268.60 268.60 268.60 0.0K
12:38 268.60 268.60 268.60 268.60 0.1K
12:43 269.00 269.00 269.00 269.00 0.0K
12:46 268.20 268.20 268.20 268.20 0.0K
12:48 268.60 268.60 268.60 268.60 0.2K
12:51 268.80 268.80 268.80 268.80 0.2K
12:52 269.20 270.00 269.20 270.00 1.0K
12:55 269.40 269.40 269.40 269.40 0.0K
12:58 270.00 270.00 270.00 270.00 0.0K
12:59 270.00 270.00 270.00 270.00 0.0K
13:01 269.60 269.60 269.20 269.20 0.1K
13:11 269.20 269.20 269.20 269.20 0.2K
13:15 269.20 269.20 269.20 269.20 0.0K
13:17 269.00 269.00 269.00 269.00 0.0K
13:20 269.00 269.00 269.00 269.00 0.2K
13:22 269.00 269.00 269.00 269.00 0.0K
13:26 269.40 269.40 269.40 269.40 0.1K
13:30 269.80 269.80 269.00 269.00 0.0K
13:33 269.80 269.80 269.80 269.80 0.1K
13:36 269.80 269.80 269.80 269.80 0.0K
13:40 269.80 269.80 269.80 269.80 0.0K
13:52 269.80 269.80 269.80 269.80 0.0K
14:01 269.80 269.80 269.80 269.80 0.0K
14:04 269.80 269.80 269.80 269.80 0.0K
14:05 269.80 270.20 269.80 270.20 0.2K
14:08 269.20 269.20 269.20 269.20 0.0K
14:09 269.80 269.80 269.80 269.80 0.0K
14:12 270.20 270.20 270.20 270.20 0.0K
14:22 269.80 269.80 269.80 269.80 0.0K
14:31 270.00 270.00 270.00 270.00 0.1K
14:32 269.40 269.40 269.40 269.40 0.0K
14:36 269.80 269.80 269.40 269.80 0.4K
14:37 269.40 269.40 269.40 269.40 0.5K
14:38 269.20 269.20 269.00 269.00 0.2K
14:39 269.40 269.40 269.40 269.40 0.5K
14:43 269.20 269.20 269.20 269.20 0.0K
14:46 269.20 269.20 269.20 269.20 0.1K
14:47 269.60 269.60 269.60 269.60 0.0K
14:48 269.60 269.60 269.60 269.60 0.0K
14:49 269.60 269.60 269.20 269.20 0.1K
14:54 269.80 269.80 269.80 269.80 0.0K
15:00 269.80 269.80 269.80 269.80 0.0K
15:01 269.40 269.40 269.40 269.40 0.5K
15:02 269.40 269.40 269.40 269.40 0.0K
15:03 269.00 269.00 269.00 269.00 0.0K
15:04 269.00 269.80 269.00 269.40 0.5K
15:12 269.40 269.40 269.20 269.20 0.4K
15:13 269.00 269.00 269.00 269.00 0.0K
15:14 269.40 269.40 269.40 269.40 0.0K
15:15 269.00 269.00 269.00 269.00 0.4K
15:16 269.40 269.40 269.40 269.40 0.0K
15:17 269.00 269.20 269.00 269.20 0.4K
15:18 269.00 269.00 269.00 269.00 0.0K
15:21 267.00 267.00 267.00 267.00 0.6K
15:22 267.20 267.20 267.20 267.20 0.0K
15:23 266.60 266.60 266.20 266.60 0.0K
15:24 266.60 267.00 266.60 267.00 0.2K
15:25 266.80 267.20 266.80 267.20 0.2K
15:28 267.00 267.00 267.00 267.00 0.0K
15:29 267.20 267.20 267.20 267.20 0.0K
15:31 266.80 266.80 266.80 266.80 0.1K
15:32 267.00 267.00 267.00 267.00 0.0K
15:33 267.00 267.00 267.00 267.00 0.1K
15:34 267.20 267.20 267.20 267.20 0.0K
15:37 267.80 267.80 267.80 267.80 0.1K
15:38 268.20 268.20 268.20 268.20 0.0K
15:39 268.80 268.80 268.80 268.80 1.2K
15:40 267.60 267.60 267.60 267.60 0.1K
15:41 267.40 267.40 267.40 267.40 0.0K
15:42 267.20 267.20 267.20 267.20 0.1K
15:43 267.40 267.40 267.40 267.40 0.0K
15:45 266.80 266.80 266.80 266.80 0.0K
15:46 266.60 266.60 266.60 266.60 0.1K
15:48 266.60 266.60 266.60 266.60 0.1K
15:49 266.60 267.00 266.60 267.00 0.0K
15:50 267.00 267.00 266.80 267.00 0.2K
15:51 267.20 267.20 267.00 267.00 0.0K
15:52 267.00 267.00 267.00 267.00 0.0K
15:53 266.00 266.00 266.00 266.00 0.3K
15:54 266.20 266.20 266.20 266.20 0.0K
15:55 266.20 266.40 266.20 266.40 0.1K
15:57 265.80 265.80 265.80 265.80 0.1K
15:58 266.40 266.40 266.20 266.20 0.0K
15:59 266.20 266.20 266.20 266.20 0.0K
16:00 266.20 266.20 266.20 266.20 0.0K
16:01 265.60 265.80 265.40 265.80 0.1K
16:03 265.80 266.00 265.20 265.20 0.1K
16:04 265.80 266.20 265.80 266.20 0.1K
16:05 266.20 266.20 266.20 266.20 0.1K
16:11 266.20 266.20 265.80 265.80 0.1K
16:16 265.60 265.60 265.20 265.60 0.2K
16:17 265.60 265.60 265.60 265.60 0.1K
16:18 265.60 265.60 265.60 265.60 0.1K
16:19 266.00 266.00 266.00 266.00 0.1K
16:20 266.20 266.20 266.20 266.20 0.0K
16:23 266.80 266.80 266.80 266.80 0.0K
16:25 266.80 266.80 266.80 266.80 0.4K
16:26 267.00 267.00 267.00 267.00 0.0K
16:27 266.60 266.60 266.60 266.60 0.0K
16:29 266.60 266.60 266.00 266.00 0.1K
16:30 265.60 265.60 265.60 265.60 0.0K
16:31 266.20 266.20 266.20 266.20 0.0K
16:32 266.20 266.20 266.20 266.20 0.0K
16:33 266.00 266.20 265.80 266.20 0.2K
16:35 266.20 266.20 265.80 265.80 0.1K
16:36 265.60 265.60 265.60 265.60 0.0K
16:37 265.60 265.60 265.60 265.60 0.1K
16:38 265.40 265.40 265.40 265.40 0.0K
16:40 265.80 265.80 265.80 265.80 0.7K
16:41 265.60 265.80 265.60 265.80 0.5K
16:42 265.80 265.80 265.80 265.80 0.0K
16:43 266.00 266.20 266.00 266.20 0.4K
16:46 266.40 266.40 266.40 266.40 0.0K
16:47 266.60 266.60 266.60 266.60 0.0K
16:48 266.40 266.80 266.40 266.80 0.6K
16:49 267.20 267.20 267.20 267.20 0.0K
16:50 267.20 267.20 267.20 267.20 0.0K
16:51 266.60 266.80 266.60 266.80 0.0K
16:52 266.80 266.80 266.80 266.80 0.1K
16:54 266.60 266.80 266.60 266.80 0.0K
16:55 266.60 266.60 266.60 266.60 0.3K
16:56 266.80 266.80 266.80 266.80 0.1K
16:58 266.80 266.80 266.80 266.80 0.0K
16:59 266.80 266.80 266.80 266.80 0.0K
17:01 266.80 266.80 266.80 266.80 0.1K
17:04 267.00 267.40 267.00 267.40 0.2K
17:05 267.60 267.60 267.40 267.40 0.3K
17:07 267.60 267.60 267.60 267.60 0.0K
17:08 268.00 268.00 268.00 268.00 0.8K
17:09 267.60 267.60 267.60 267.60 0.1K
17:10 267.80 267.80 267.80 267.80 0.0K
17:11 267.80 267.80 267.80 267.80 0.1K
17:13 267.40 267.40 267.40 267.40 0.1K
17:14 267.40 267.40 267.40 267.40 0.1K
17:15 267.80 267.80 267.60 267.60 1.1K
17:16 268.00 268.20 268.00 268.20 0.2K
17:18 267.80 267.80 267.80 267.80 0.0K
17:19 267.80 267.80 267.80 267.80 0.2K
17:20 267.40 267.60 267.20 267.60 0.4K
17:21 267.20 267.40 266.80 267.20 1.5K
17:22 267.00 267.00 267.00 267.00 0.0K
17:23 267.60 267.60 267.60 267.60 0.0K
17:24 267.60 267.60 267.00 267.00 0.1K
17:30 266.60 266.60 266.60 266.60 6.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles