VBG GROUP B (VBGb)

VBGb
🏛️ Suecia →
320.40
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 269.60 269.60 269.60 269.60 0.1K
09:01 268.20 268.20 268.20 268.20 0.1K
09:02 269.20 270.80 269.20 270.80 0.2K
09:03 270.60 270.60 270.60 270.60 0.0K
09:04 270.60 270.60 270.60 270.60 0.0K
09:05 270.00 270.00 269.60 269.60 0.2K
09:06 270.00 270.00 269.80 269.80 0.1K
09:07 269.80 269.80 269.80 269.80 0.1K
09:08 270.60 270.60 270.60 270.60 0.0K
09:09 269.40 269.40 269.20 269.20 0.2K
09:12 267.80 267.80 267.80 267.80 0.0K
09:13 269.40 269.40 268.00 268.00 0.1K
09:15 267.40 268.60 267.20 268.60 0.2K
09:18 268.60 268.60 268.60 268.60 0.1K
09:22 269.00 269.00 269.00 269.00 0.0K
09:27 268.40 268.40 268.40 268.40 0.0K
09:28 269.20 269.20 269.20 269.20 0.1K
09:29 268.40 268.40 268.40 268.40 0.0K
09:30 268.40 268.40 268.40 268.40 0.0K
09:31 268.40 268.40 268.40 268.40 0.1K
09:33 268.00 269.20 268.00 269.20 0.0K
09:37 268.80 268.80 268.80 268.80 0.0K
09:38 268.80 268.80 268.80 268.80 0.2K
09:39 269.00 269.00 269.00 269.00 0.0K
09:42 269.60 269.60 269.60 269.60 0.0K
09:43 270.40 270.40 270.40 270.40 0.0K
09:45 271.00 271.00 271.00 271.00 0.0K
09:47 270.80 270.80 270.80 270.80 0.0K
09:48 271.40 271.40 271.20 271.20 0.5K
09:50 272.40 272.40 272.40 272.40 0.0K
09:51 271.60 271.60 271.00 271.00 0.4K
09:52 271.20 271.20 271.20 271.20 0.1K
09:54 271.00 271.00 271.00 271.00 0.8K
09:56 271.00 271.00 270.40 270.40 0.2K
09:57 270.20 270.20 270.20 270.20 0.0K
09:58 270.40 270.40 270.40 270.40 0.0K
09:59 270.40 270.40 270.40 270.40 0.0K
10:00 270.40 270.40 270.40 270.40 0.1K
10:01 271.00 271.00 271.00 271.00 0.2K
10:02 271.00 271.00 270.80 270.80 0.6K
10:03 270.80 270.80 270.60 270.60 0.0K
10:07 270.60 271.20 270.60 271.20 0.0K
10:10 270.80 270.80 270.80 270.80 0.0K
10:11 270.20 270.20 270.00 270.00 0.0K
10:12 270.00 270.00 269.80 269.80 0.3K
10:14 270.20 270.20 270.20 270.20 0.2K
10:16 270.40 270.60 270.40 270.60 0.0K
10:17 271.00 271.00 270.60 270.60 0.1K
10:18 270.40 270.40 270.40 270.40 0.0K
10:21 270.40 270.40 270.40 270.40 0.0K
10:22 270.40 270.40 270.40 270.40 0.0K
10:31 270.80 270.80 270.80 270.80 0.8K
10:32 270.80 270.80 270.80 270.80 0.0K
10:33 270.80 270.80 270.80 270.80 0.0K
10:35 270.60 270.80 270.60 270.80 0.1K
10:36 270.40 270.40 270.20 270.20 0.1K
10:37 270.00 270.00 270.00 270.00 0.0K
10:38 269.80 269.80 269.80 269.80 0.0K
10:40 269.60 269.80 269.40 269.80 0.1K
10:46 269.80 270.20 269.80 270.20 0.1K
10:47 270.80 271.20 270.80 271.20 0.5K
10:48 271.00 271.00 271.00 271.00 0.0K
10:50 270.40 270.40 270.40 270.40 0.1K
10:51 271.00 271.00 270.60 270.60 0.2K
10:52 270.60 270.60 270.60 270.60 0.0K
11:01 271.00 271.00 271.00 271.00 0.0K
11:03 271.20 271.20 271.20 271.20 0.1K
11:04 270.60 270.60 270.60 270.60 0.4K
11:09 270.60 270.60 270.60 270.60 0.1K
11:12 271.00 271.20 271.00 271.20 0.0K
11:21 270.40 270.40 270.40 270.40 0.0K
11:22 270.60 270.60 270.60 270.60 0.0K
11:25 269.80 269.80 269.60 269.60 0.2K
11:27 269.80 269.80 269.80 269.80 0.0K
11:29 269.60 269.60 269.60 269.60 0.0K
11:40 269.60 269.60 269.40 269.40 0.1K
11:41 269.20 269.20 269.20 269.20 0.0K
11:48 269.00 269.00 269.00 269.00 1.0K
11:58 268.40 268.40 268.40 268.40 0.1K
12:16 269.20 269.20 269.20 269.20 0.0K
12:20 269.00 269.00 268.80 268.80 0.1K
12:41 269.20 269.20 269.20 269.20 0.0K
12:48 269.20 269.20 269.20 269.20 0.0K
13:18 269.80 269.80 269.80 269.80 0.0K
13:21 269.40 269.40 269.20 269.20 0.1K
13:23 269.40 269.40 269.40 269.40 0.1K
13:24 269.40 269.40 269.40 269.40 0.0K
13:25 270.60 270.60 270.60 270.60 0.0K
13:31 269.60 269.60 269.60 269.60 0.2K
13:39 269.60 269.60 268.60 268.60 0.9K
13:40 268.20 268.20 268.00 268.00 0.2K
13:46 267.60 267.60 267.60 267.60 0.0K
13:47 268.00 268.00 268.00 268.00 0.0K
13:50 267.60 267.60 267.60 267.60 0.1K
13:52 267.60 267.60 267.60 267.60 0.0K
13:53 267.60 267.60 267.60 267.60 0.1K
13:58 267.40 267.40 267.40 267.40 0.0K
14:02 267.20 267.20 267.20 267.20 0.0K
14:05 267.40 267.40 267.40 267.40 0.1K
14:08 267.60 267.60 267.20 267.40 0.4K
14:20 268.40 268.40 268.40 268.40 0.6K
14:21 268.20 268.20 268.20 268.20 0.3K
14:38 269.00 269.00 269.00 269.00 0.9K
14:45 269.00 269.00 269.00 269.00 0.9K
14:48 268.60 268.80 268.60 268.80 0.2K
14:49 269.20 269.20 269.20 269.20 0.1K
14:50 270.00 270.00 270.00 270.00 0.1K
15:00 269.60 269.60 269.20 269.20 0.6K
15:01 269.00 269.00 268.80 268.80 0.2K
15:02 268.80 268.80 268.80 268.80 0.0K
15:03 269.20 269.40 269.20 269.40 0.2K
15:04 270.00 270.00 270.00 270.00 0.0K
15:08 270.00 270.00 270.00 270.00 0.0K
15:19 270.00 270.00 270.00 270.00 0.1K
15:24 270.60 270.60 270.60 270.60 0.4K
15:31 270.20 270.20 270.00 270.00 0.3K
15:32 269.80 269.80 269.40 269.40 0.3K
15:33 269.60 269.80 269.60 269.80 0.2K
15:35 270.00 270.00 270.00 270.00 0.0K
15:40 269.20 269.20 269.20 269.20 0.3K
15:41 268.80 268.80 268.20 268.20 0.3K
15:43 268.60 268.60 268.60 268.60 0.0K
15:45 268.80 268.80 268.80 268.80 0.2K
15:48 268.80 268.80 268.80 268.80 0.0K
15:49 269.00 269.00 269.00 269.00 0.1K
16:00 269.40 269.40 269.40 269.40 0.2K
16:03 270.00 270.00 270.00 270.00 0.2K
16:04 270.20 270.20 270.20 270.20 0.1K
16:06 270.20 270.60 270.20 270.60 0.1K
16:08 270.60 270.60 270.60 270.60 0.0K
16:09 270.60 270.60 270.60 270.60 0.1K
16:10 270.60 270.60 270.40 270.40 0.0K
16:12 270.20 270.60 270.20 270.60 0.9K
16:14 271.40 271.40 271.40 271.40 0.0K
16:15 272.00 272.00 271.80 271.80 0.3K
16:17 271.60 271.60 271.60 271.60 0.1K
16:26 271.80 271.80 271.80 271.80 0.1K
16:28 272.20 272.20 272.20 272.20 0.0K
16:31 272.00 272.20 272.00 272.20 0.2K
16:32 273.00 273.80 273.00 273.40 0.6K
16:33 273.40 273.40 273.20 273.20 0.2K
16:34 272.80 272.80 272.80 272.80 0.0K
16:36 272.60 272.60 272.60 272.60 0.1K
16:37 273.40 273.40 273.40 273.40 0.0K
16:38 273.20 273.20 273.20 273.20 0.1K
16:39 273.00 273.40 273.00 273.40 0.1K
16:40 273.40 273.40 273.00 273.20 0.2K
16:41 273.20 273.20 273.20 273.20 0.1K
16:43 273.20 273.20 273.20 273.20 0.0K
16:44 273.00 273.00 273.00 273.00 0.3K
16:47 273.00 273.00 272.80 272.80 0.1K
16:49 273.20 273.20 273.20 273.20 0.2K
16:56 273.20 273.20 273.20 273.20 0.1K
16:57 273.00 273.00 273.00 273.00 0.2K
16:58 272.80 272.80 272.80 272.80 0.0K
16:59 273.00 273.00 273.00 273.00 0.1K
17:02 272.80 272.80 272.80 272.80 0.4K
17:03 272.60 272.60 272.60 272.60 0.0K
17:04 272.60 272.60 272.60 272.60 0.0K
17:05 272.60 272.60 272.40 272.40 0.3K
17:07 272.60 272.60 272.60 272.60 0.1K
17:09 272.80 272.80 272.80 272.80 0.0K
17:10 273.00 273.00 273.00 273.00 0.0K
17:14 273.40 273.40 273.00 273.00 0.2K
17:15 273.00 273.20 273.00 273.20 0.1K
17:16 273.20 273.20 273.20 273.20 0.0K
17:18 273.20 273.40 273.00 273.00 0.2K
17:19 273.00 273.00 272.80 272.80 0.1K
17:20 273.20 273.40 273.20 273.40 0.1K
17:21 273.40 273.40 273.40 273.40 0.0K
17:22 273.00 273.00 273.00 273.00 0.1K
17:23 272.80 272.80 272.80 272.80 0.0K
17:24 273.00 273.60 273.00 273.60 0.2K
17:30 272.20 272.20 272.20 272.20 9.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles