VBG GROUP B (VBGb)

VBGb
🏛️ Suecia →
320.40
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 263.00 263.00 262.00 262.00 0.1K
09:01 261.80 262.80 259.20 259.20 1.6K
09:02 260.00 260.00 256.00 257.80 0.1K
09:03 258.00 258.20 258.00 258.20 0.3K
09:04 258.00 258.00 255.20 255.20 0.1K
09:05 255.20 255.20 252.40 252.40 0.4K
09:06 253.20 255.60 253.20 255.60 0.2K
09:07 255.00 256.00 255.00 256.00 0.4K
09:08 254.60 258.00 254.60 255.00 0.6K
09:09 258.00 258.00 257.80 257.80 0.5K
09:10 259.60 259.60 258.00 258.00 0.1K
09:11 259.00 259.20 257.00 257.00 0.7K
09:12 259.20 259.20 257.00 258.80 0.3K
09:13 261.60 261.60 259.40 259.40 0.4K
09:14 262.20 262.20 260.00 260.00 0.1K
09:15 260.80 260.80 260.80 260.80 0.0K
09:16 260.80 260.80 258.60 258.60 0.5K
09:17 258.20 258.60 257.40 258.60 0.4K
09:18 260.80 260.80 258.60 258.60 0.3K
09:20 261.00 261.00 261.00 261.00 0.2K
09:21 261.00 261.00 258.60 258.60 0.2K
09:22 262.20 262.20 262.20 262.20 0.1K
09:23 263.80 263.80 263.80 263.80 0.2K
09:24 262.00 262.60 261.60 262.20 0.2K
09:25 260.60 261.00 260.60 260.60 0.3K
09:26 260.40 260.40 260.00 260.00 0.4K
09:27 259.00 259.00 259.00 259.00 0.0K
09:28 258.20 258.20 258.20 258.20 0.0K
09:29 257.80 257.80 256.20 257.80 0.2K
09:30 257.80 257.80 257.20 257.20 0.1K
09:31 257.00 257.00 256.00 256.80 0.1K
09:32 254.60 254.60 254.60 254.60 0.0K
09:33 254.80 255.00 254.60 255.00 0.3K
09:34 255.20 255.20 255.20 255.20 0.0K
09:36 254.40 254.40 254.40 254.40 0.1K
09:37 254.20 254.20 254.20 254.20 0.0K
09:39 254.60 254.60 254.60 254.60 0.1K
09:41 254.80 254.80 254.80 254.80 0.2K
09:42 255.20 255.20 255.20 255.20 0.0K
09:43 255.20 255.20 255.20 255.20 0.0K
09:44 255.20 257.80 255.20 257.80 0.3K
09:45 256.00 256.60 256.00 256.60 0.1K
09:46 257.20 257.80 257.20 257.80 0.5K
09:47 256.20 257.40 256.20 257.40 0.0K
09:48 257.40 257.40 257.40 257.40 0.0K
09:51 257.20 257.20 257.20 257.20 0.1K
09:52 258.00 258.00 258.00 258.00 0.0K
09:53 256.60 258.00 256.60 258.00 0.3K
09:55 257.00 257.40 257.00 257.40 0.1K
09:56 259.20 259.20 259.20 259.20 0.2K
10:00 259.20 259.20 257.40 257.40 0.1K
10:01 258.40 258.40 258.40 258.40 0.0K
10:02 258.20 258.20 258.20 258.20 0.1K
10:03 258.20 258.20 258.20 258.20 0.1K
10:05 258.40 259.60 258.40 259.60 0.1K
10:07 259.80 259.80 259.80 259.80 0.0K
10:08 259.80 259.80 259.00 259.80 0.3K
10:09 259.60 259.60 259.40 259.40 0.0K
10:10 260.00 260.00 258.40 258.40 0.1K
10:11 258.00 258.80 258.00 258.80 0.1K
10:12 257.60 257.60 257.60 257.60 0.1K
10:13 257.80 258.00 257.80 258.00 0.5K
10:14 258.00 258.40 258.00 258.40 0.3K
10:15 259.00 259.00 259.00 259.00 0.0K
10:17 259.00 259.60 258.80 259.60 0.3K
10:19 259.60 259.60 258.40 259.00 0.2K
10:20 259.00 259.00 259.00 259.00 0.0K
10:21 260.00 260.00 259.00 259.00 0.3K
10:22 259.80 259.80 259.80 259.80 0.0K
10:24 258.40 258.40 257.20 257.20 2.0K
10:25 256.80 256.80 256.40 256.40 0.1K
10:26 257.00 257.00 257.00 257.00 0.5K
10:27 257.40 257.40 257.40 257.40 1.4K
10:29 257.60 257.60 257.60 257.60 0.0K
10:30 256.00 256.00 256.00 256.00 0.2K
10:31 255.60 255.60 254.80 254.80 0.6K
10:32 254.20 255.00 254.00 255.00 0.4K
10:33 256.60 256.60 256.60 256.60 0.6K
10:34 255.40 256.60 255.40 256.60 0.1K
10:35 255.40 255.40 255.40 255.40 0.0K
10:37 256.20 256.20 256.20 256.20 0.0K
10:38 255.00 255.00 255.00 255.00 0.0K
10:39 256.20 256.20 256.20 256.20 0.1K
10:40 254.80 255.80 254.80 255.80 0.2K
10:41 255.00 256.00 255.00 256.00 0.1K
10:42 254.80 254.80 254.80 254.80 0.1K
10:43 256.00 256.00 256.00 256.00 0.1K
10:45 255.00 255.00 255.00 255.00 0.1K
10:47 256.00 256.20 256.00 256.20 0.0K
10:48 255.20 255.20 255.20 255.20 0.0K
10:51 256.00 256.80 256.00 256.00 0.2K
10:52 256.20 257.40 256.20 257.40 0.1K
10:53 256.00 256.00 256.00 256.00 0.2K
10:54 256.00 256.00 255.20 255.20 0.0K
10:55 256.00 256.20 256.00 256.20 0.0K
10:59 256.00 256.00 255.20 255.20 0.1K
11:00 255.00 255.00 255.00 255.00 0.0K
11:02 254.80 254.80 254.60 254.60 0.9K
11:04 254.00 254.00 253.60 253.60 0.1K
11:05 253.60 253.60 253.60 253.60 0.0K
11:06 253.20 253.20 253.20 253.20 0.1K
11:07 253.00 253.00 253.00 253.00 0.0K
11:08 252.60 252.60 252.60 252.60 0.4K
11:10 253.40 253.40 253.40 253.40 0.0K
11:11 253.60 253.60 253.60 253.60 0.3K
11:12 254.00 254.00 254.00 254.00 0.1K
11:13 253.80 253.80 253.80 253.80 0.1K
11:15 253.40 253.40 253.40 253.40 0.0K
11:16 253.20 253.20 253.20 253.20 0.1K
11:23 254.00 254.00 254.00 254.00 0.0K
11:25 253.00 253.00 253.00 253.00 0.0K
11:26 253.60 253.60 253.60 253.60 0.0K
11:28 253.60 254.20 253.60 254.20 0.0K
11:29 254.40 254.40 254.40 254.40 0.0K
11:30 254.40 254.40 254.40 254.40 0.0K
11:31 255.00 255.00 255.00 255.00 0.1K
11:34 254.20 254.20 254.20 254.20 0.0K
11:35 254.60 254.60 254.60 254.60 0.0K
11:36 254.60 254.60 254.60 254.60 0.0K
11:37 255.40 255.40 255.40 255.40 0.0K
11:39 254.40 254.40 254.40 254.40 0.2K
11:42 255.00 255.00 255.00 255.00 0.0K
11:44 254.80 254.80 254.80 254.80 0.0K
11:47 254.60 254.80 254.60 254.80 0.1K
11:49 255.60 255.60 255.60 255.60 0.0K
11:50 256.00 256.00 256.00 256.00 0.0K
11:51 255.20 256.00 255.20 256.00 0.2K
11:54 256.00 256.00 256.00 256.00 0.2K
11:56 255.40 255.40 255.00 255.00 0.1K
11:57 255.00 255.20 255.00 255.20 0.1K
11:58 255.20 255.20 255.20 255.20 0.1K
11:59 255.20 255.20 254.60 254.60 0.2K
12:01 254.20 254.20 254.20 254.20 0.1K
12:02 255.00 256.40 255.00 256.40 0.1K
12:03 257.00 257.00 257.00 257.00 0.0K
12:04 257.00 257.00 257.00 257.00 0.1K
12:05 257.00 257.00 257.00 257.00 0.1K
12:06 257.00 257.00 257.00 257.00 0.5K
12:09 257.20 257.20 255.40 255.40 2.4K
12:10 256.40 256.40 256.00 256.00 0.2K
12:11 256.20 257.20 256.20 257.20 0.4K
12:12 256.60 256.60 256.60 256.60 0.2K
12:15 256.80 257.20 256.80 257.20 0.2K
12:16 257.20 257.40 257.20 257.40 0.2K
12:18 258.00 258.00 258.00 258.00 0.2K
12:22 258.20 258.20 258.20 258.20 0.0K
12:23 258.40 259.00 258.40 259.00 0.9K
12:24 259.00 259.20 259.00 259.20 0.0K
12:26 258.20 258.80 258.20 258.80 0.1K
12:27 257.80 258.60 257.80 258.60 0.2K
12:28 259.00 259.00 259.00 259.00 0.0K
12:30 259.20 259.20 259.20 259.20 1.1K
12:32 259.20 259.20 259.20 259.20 0.2K
12:33 259.20 259.20 257.00 257.00 4.0K
12:35 258.20 258.20 258.20 258.20 0.0K
12:36 257.40 257.40 257.40 257.40 0.1K
12:37 258.20 258.20 258.20 258.20 0.0K
12:38 258.20 258.60 257.60 258.60 4.2K
12:39 259.80 259.80 258.40 258.40 0.1K
12:41 258.40 258.40 258.40 258.40 0.2K
12:42 258.40 258.40 258.40 258.40 0.0K
12:43 257.40 257.40 257.40 257.40 0.0K
12:44 258.40 259.60 258.40 259.60 0.4K
12:45 259.60 259.60 259.60 259.60 0.3K
12:46 259.00 259.00 259.00 259.00 0.0K
12:47 259.20 259.20 259.20 259.20 0.0K
12:48 258.60 258.60 258.60 258.60 0.0K
12:49 258.20 258.20 258.20 258.20 0.1K
12:50 258.40 258.40 258.40 258.40 0.0K
12:52 258.00 258.00 258.00 258.00 0.0K
12:56 257.20 257.20 257.20 257.20 0.1K
12:57 257.00 257.00 257.00 257.00 0.0K
12:58 257.20 257.20 257.00 257.00 0.0K
12:59 257.20 257.20 257.20 257.20 0.1K
13:00 257.60 257.60 256.60 256.60 0.1K
13:01 256.60 256.60 256.60 256.60 0.0K
13:02 256.60 256.60 256.60 256.60 0.0K
13:03 257.20 257.80 257.20 257.80 0.1K
13:04 258.20 258.20 258.20 258.20 0.0K
13:05 258.80 258.80 258.80 258.80 0.0K
13:08 259.40 259.40 259.40 259.40 0.0K
13:09 258.20 259.40 258.20 259.40 0.1K
13:11 259.00 259.00 258.20 258.20 0.1K
13:12 258.60 258.60 258.60 258.60 0.0K
13:13 258.80 258.80 258.80 258.80 0.0K
13:14 258.60 258.80 257.80 257.80 0.1K
13:16 258.60 258.60 258.60 258.60 0.0K
13:17 258.40 258.40 258.40 258.40 0.0K
13:18 257.40 257.40 257.40 257.40 0.1K
13:19 257.80 258.80 257.80 258.80 0.1K
13:20 259.00 259.00 259.00 259.00 0.0K
13:21 258.00 258.00 258.00 258.00 0.0K
13:23 259.00 259.00 259.00 259.00 0.0K
13:25 258.20 258.20 258.20 258.20 0.0K
13:26 258.00 258.00 258.00 258.00 0.3K
13:27 258.20 258.20 258.20 258.20 0.0K
13:30 258.40 258.40 258.40 258.40 0.1K
13:34 257.00 257.00 257.00 257.00 0.3K
13:37 256.60 256.60 256.60 256.60 0.0K
13:39 256.20 256.60 256.20 256.60 0.3K
13:41 257.00 257.00 257.00 257.00 0.0K
13:44 256.80 256.80 256.80 256.80 0.0K
13:45 256.00 256.00 256.00 256.00 0.1K
13:46 256.20 256.20 256.20 256.20 0.0K
13:47 256.40 256.40 256.40 256.40 0.0K
13:48 257.00 257.00 257.00 257.00 0.0K
13:49 256.80 256.80 256.80 256.80 0.0K
13:50 255.80 255.80 255.60 255.60 0.1K
13:52 256.60 256.60 256.60 256.60 0.0K
13:55 256.00 256.00 256.00 256.00 0.1K
13:58 256.20 256.20 256.20 256.20 0.0K
14:00 256.00 256.00 256.00 256.00 0.1K
14:05 257.00 257.00 257.00 257.00 0.0K
14:06 257.00 257.00 257.00 257.00 0.2K
14:09 256.80 256.80 256.80 256.80 0.0K
14:11 256.00 256.00 256.00 256.00 0.1K
14:22 256.00 256.00 256.00 256.00 0.0K
14:23 256.20 256.20 256.20 256.20 0.1K
14:25 255.80 256.40 255.80 256.40 0.1K
14:28 256.40 256.40 256.40 256.40 0.0K
14:30 257.40 258.00 257.40 258.00 0.1K
14:31 257.80 258.20 257.80 258.20 0.3K
14:33 257.60 257.60 257.60 257.60 0.5K
14:34 257.20 257.20 257.00 257.00 0.1K
14:35 256.80 256.80 256.80 256.80 0.0K
14:36 256.80 256.80 256.80 256.80 0.0K
14:38 256.40 256.40 256.40 256.40 0.1K
14:39 256.60 256.60 256.60 256.60 0.0K
14:41 256.60 256.60 256.60 256.60 0.0K
14:42 257.00 257.00 257.00 257.00 0.5K
14:46 256.80 256.80 256.80 256.80 0.0K
14:49 256.80 257.20 256.80 257.20 0.2K
14:50 257.20 257.20 257.20 257.20 0.0K
14:51 258.40 258.40 258.40 258.40 0.1K
14:53 258.80 258.80 258.80 258.80 0.1K
14:55 258.40 259.00 258.40 259.00 0.1K
14:57 259.20 259.20 259.20 259.20 0.0K
15:00 258.40 258.40 258.40 258.40 0.1K
15:02 258.00 258.00 258.00 258.00 0.1K
15:03 257.60 257.80 257.60 257.60 0.8K
15:04 257.20 257.20 257.20 257.20 0.0K
15:09 257.20 257.20 257.20 257.20 0.0K
15:10 256.80 256.80 256.80 256.80 0.0K
15:11 256.80 256.80 256.80 256.80 0.2K
15:12 256.80 256.80 256.80 256.80 0.0K
15:13 256.60 256.60 256.60 256.60 0.1K
15:14 256.60 256.60 256.60 256.60 0.1K
15:15 257.00 257.00 257.00 257.00 0.0K
15:18 256.00 256.00 256.00 256.00 0.2K
15:21 256.40 256.40 256.40 256.40 0.1K
15:22 256.40 256.40 256.40 256.40 0.1K
15:25 255.80 255.80 255.60 255.60 0.2K
15:28 255.40 255.40 255.20 255.20 0.5K
15:29 255.00 255.00 255.00 255.00 0.0K
15:30 255.20 255.20 255.20 255.20 0.0K
15:31 255.20 255.20 255.20 255.20 0.1K
15:34 255.80 255.80 255.80 255.80 0.0K
15:36 255.40 255.40 255.40 255.40 0.1K
15:37 254.80 256.00 254.80 256.00 0.0K
15:42 254.80 254.80 254.80 254.80 0.1K
15:45 255.00 255.00 255.00 255.00 0.1K
15:46 255.40 255.40 255.40 255.40 0.1K
15:47 256.20 256.40 256.20 256.40 0.1K
15:48 257.60 257.60 257.60 257.60 0.1K
15:49 258.00 258.80 258.00 258.00 0.6K
15:52 259.20 259.20 259.20 259.20 0.3K
15:53 258.80 259.20 258.80 259.20 0.0K
15:55 260.00 260.00 260.00 260.00 0.1K
15:56 260.00 260.00 260.00 260.00 0.0K
15:57 260.60 260.60 260.60 260.60 0.0K
15:58 261.40 261.40 261.40 261.40 0.0K
16:00 261.40 262.00 261.00 262.00 0.1K
16:01 261.40 261.40 261.00 261.00 1.0K
16:02 260.20 260.20 260.20 260.20 0.0K
16:04 261.20 261.40 261.20 261.40 0.3K
16:05 261.60 261.60 261.00 261.00 0.1K
16:06 261.40 261.40 261.00 261.00 0.3K
16:09 261.40 261.40 261.40 261.40 0.1K
16:10 261.40 264.00 261.40 264.00 0.2K
16:11 265.00 266.20 265.00 266.20 0.3K
16:12 266.60 266.60 266.60 266.60 0.0K
16:13 268.20 268.20 268.20 268.20 0.7K
16:14 268.40 268.40 267.00 267.00 0.6K
16:15 267.60 268.40 267.60 268.40 0.2K
16:16 269.00 269.60 269.00 269.60 0.6K
16:17 270.00 270.00 270.00 270.00 0.3K
16:20 268.60 268.60 268.60 268.60 0.3K
16:22 266.20 266.20 266.20 266.20 0.1K
16:23 265.00 265.40 265.00 265.40 0.1K
16:28 264.00 264.00 263.20 264.00 0.4K
16:29 262.40 263.00 262.40 263.00 0.3K
16:30 263.20 263.20 263.20 263.20 0.2K
16:31 263.00 263.60 263.00 263.60 0.2K
16:32 263.40 265.00 263.40 265.00 0.2K
16:33 264.80 265.60 264.80 265.60 0.2K
16:34 265.20 265.20 265.20 265.20 0.1K
16:35 265.40 265.40 263.20 264.00 0.5K
16:36 264.20 264.20 264.20 264.20 0.1K
16:37 262.40 262.40 262.40 262.40 0.2K
16:39 261.80 261.80 261.20 261.20 0.6K
16:41 261.00 261.00 261.00 261.00 0.1K
16:43 259.60 259.60 259.60 259.60 0.1K
16:44 260.60 260.60 260.60 260.60 0.2K
16:47 260.80 260.80 260.80 260.80 0.1K
16:48 260.40 260.40 260.40 260.40 0.0K
16:49 261.40 261.40 261.40 261.40 0.0K
16:50 262.20 262.20 262.20 262.20 0.6K
16:51 262.60 262.60 262.60 262.60 0.0K
16:53 262.80 263.60 262.80 262.80 0.6K
16:54 262.80 263.80 262.80 263.80 0.0K
16:55 263.80 263.80 263.80 263.80 0.2K
16:56 264.60 264.60 264.60 264.60 0.0K
16:59 264.20 264.20 264.20 264.20 0.0K
17:01 264.20 264.20 264.20 264.20 0.1K
17:02 263.80 263.80 263.80 263.80 0.1K
17:03 264.20 264.20 264.20 264.20 0.0K
17:06 263.60 263.60 263.60 263.60 0.1K
17:07 263.40 263.40 263.40 263.40 0.4K
17:08 262.80 262.80 262.80 262.80 0.2K
17:11 262.00 262.60 262.00 262.60 0.1K
17:12 261.00 261.00 261.00 261.00 0.0K
17:13 261.80 261.80 261.80 261.80 0.1K
17:14 261.80 261.80 260.20 260.20 0.0K
17:15 259.40 259.40 259.40 259.40 0.1K
17:17 258.00 258.00 258.00 258.00 0.2K
17:18 258.40 258.40 258.40 258.40 0.0K
17:19 258.80 259.20 258.80 259.20 0.1K
17:20 260.00 260.00 260.00 260.00 0.1K
17:21 259.40 259.40 259.40 259.40 0.1K
17:23 258.80 258.80 258.80 258.80 0.1K
17:24 259.00 259.00 259.00 259.00 0.0K
17:30 256.80 256.80 256.80 256.80 6.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles