Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 68.80 | 71.80 | 68.80 | 71.80 | 0.0M |
| 2022-12-28 | 75.00 | 75.00 | 74.80 | 74.80 | 0.0M |
| 2022-12-27 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0M |
| 2022-12-23 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2022-12-22 | 72.00 | 75.40 | 72.00 | 75.40 | 0.0M |
| 2022-12-20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2022-12-19 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0M |
| 2022-12-16 | 70.00 | 70.00 | 67.20 | 67.20 | 0.0M |
| 2022-12-15 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-12-13 | 85.00 | 85.00 | 70.60 | 70.60 | 0.0M |
| 2022-12-09 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0M |
| 2022-12-05 | 62.00 | 80.00 | 62.00 | 80.00 | 0.0M |
| 2022-12-01 | 70.20 | 70.20 | 70.20 | 70.20 | 0.0M |
| 2022-11-30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-11-29 | 73.20 | 75.00 | 73.20 | 75.00 | 0.0M |
| 2022-11-28 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0M |
| 2022-11-24 | 75.20 | 75.20 | 68.00 | 70.00 | 0.0M |
| 2022-11-23 | 74.40 | 80.00 | 74.40 | 80.00 | 0.0M |
| 2022-11-22 | 85.00 | 85.00 | 69.40 | 81.80 | 0.0M |
| 2022-11-21 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-11-18 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-11-17 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-11-15 | 75.00 | 85.00 | 75.00 | 85.00 | 0.0M |
| 2022-11-14 | 92.80 | 92.80 | 85.00 | 85.00 | 0.0M |
| 2022-11-11 | 75.00 | 75.00 | 69.00 | 75.00 | 0.0M |
| 2022-11-10 | 75.00 | 75.00 | 68.00 | 69.00 | 0.0M |
| 2022-11-09 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2022-11-07 | 79.80 | 79.80 | 69.80 | 69.80 | 0.0M |
| 2022-11-03 | 63.60 | 70.00 | 63.60 | 70.00 | 0.0M |
| 2022-11-02 | 59.20 | 75.00 | 59.20 | 75.00 | 0.0M |
| 2022-10-31 | 72.80 | 72.80 | 64.80 | 64.80 | 0.0M |
| 2022-10-28 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-10-26 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2022-10-25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-10-24 | 65.00 | 65.00 | 61.20 | 65.00 | 0.0M |
| 2022-10-21 | 61.20 | 64.80 | 61.20 | 64.80 | 0.0M |
| 2022-10-20 | 61.00 | 64.00 | 61.00 | 64.00 | 0.0M |
| 2022-10-19 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2022-10-17 | 65.00 | 65.00 | 64.80 | 64.80 | 0.0M |
| 2022-10-14 | 60.00 | 65.00 | 60.00 | 65.00 | 0.0M |
| 2022-10-12 | 52.20 | 64.80 | 52.20 | 60.00 | 0.0M |
| 2022-10-05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2022-10-04 | 60.00 | 70.00 | 60.00 | 70.00 | 0.0M |
| 2022-10-03 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-09-27 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2022-09-26 | 72.80 | 73.80 | 72.80 | 73.80 | 0.0M |
| 2022-09-22 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2022-09-19 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-09-16 | 71.40 | 76.20 | 71.40 | 76.20 | 0.0M |
| 2022-09-14 | 80.00 | 80.00 | 66.60 | 71.40 | 0.0M |
| 2022-09-08 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0M |
| 2022-09-07 | 68.60 | 78.60 | 67.80 | 78.60 | 0.0M |
| 2022-09-05 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0M |
| 2022-09-02 | 75.00 | 78.00 | 69.40 | 74.80 | 0.0M |
| 2022-09-01 | 76.00 | 80.00 | 76.00 | 80.00 | 0.0M |
| 2022-08-31 | 75.20 | 83.40 | 75.00 | 80.00 | 0.0M |
| 2022-08-30 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0M |
| 2022-08-26 | 78.80 | 85.40 | 77.40 | 85.40 | 0.0M |
| 2022-08-24 | 85.40 | 85.40 | 84.80 | 85.20 | 0.0M |
| 2022-08-23 | 81.00 | 81.00 | 76.60 | 79.00 | 0.0M |
| 2022-08-18 | 83.00 | 83.00 | 81.00 | 81.00 | 0.0M |
| 2022-08-16 | 81.00 | 84.40 | 81.00 | 84.40 | 0.0M |
| 2022-08-15 | 81.40 | 83.80 | 81.20 | 83.80 | 0.0M |
| 2022-08-11 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2022-08-10 | 88.40 | 88.40 | 84.00 | 86.80 | 0.0M |
| 2022-08-09 | 83.00 | 87.00 | 83.00 | 87.00 | 0.0M |
| 2022-08-08 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2022-08-05 | 83.00 | 83.00 | 81.00 | 83.00 | 0.0M |
| 2022-08-03 | 86.00 | 86.00 | 83.00 | 83.00 | 0.0M |
| 2022-08-02 | 79.80 | 86.00 | 79.80 | 86.00 | 0.0M |
| 2022-08-01 | 84.00 | 89.40 | 78.40 | 78.80 | 0.0M |
| 2022-07-29 | 82.20 | 82.20 | 82.20 | 82.20 | 0.0M |
| 2022-07-28 | 80.60 | 86.00 | 80.60 | 82.00 | 0.0M |
| 2022-07-27 | 81.00 | 93.40 | 81.00 | 86.80 | 0.0M |
| 2022-07-26 | 93.80 | 93.80 | 90.00 | 90.00 | 0.0M |
| 2022-07-25 | 94.00 | 94.00 | 86.00 | 94.00 | 0.0M |
| 2022-07-22 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-07-21 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-07-19 | 90.00 | 90.80 | 90.00 | 90.00 | 0.0M |
| 2022-07-18 | 100.50 | 100.50 | 89.80 | 96.60 | 0.0M |
| 2022-07-15 | 88.60 | 88.60 | 76.60 | 79.00 | 0.0M |
| 2022-07-14 | 88.60 | 88.60 | 83.20 | 88.60 | 0.0M |
| 2022-07-13 | 83.40 | 88.60 | 83.40 | 88.60 | 0.0M |
| 2022-07-12 | 88.60 | 88.60 | 83.20 | 88.60 | 0.0M |
| 2022-07-11 | 89.00 | 90.00 | 88.40 | 88.60 | 0.0M |
| 2022-07-08 | 86.60 | 86.60 | 85.80 | 85.80 | 0.0M |
| 2022-07-07 | 85.80 | 85.80 | 85.40 | 85.40 | 0.0M |
| 2022-07-06 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-07-05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-07-04 | 88.20 | 88.20 | 82.00 | 82.00 | 0.0M |
| 2022-06-30 | 81.40 | 81.40 | 81.40 | 81.40 | 0.0M |
| 2022-06-28 | 88.60 | 88.60 | 84.80 | 84.80 | 0.0M |
| 2022-06-27 | 88.60 | 88.60 | 85.00 | 85.00 | 0.0M |
| 2022-06-23 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0M |
| 2022-06-22 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0M |
| 2022-06-21 | 87.00 | 87.80 | 87.00 | 87.80 | 0.0M |
| 2022-06-20 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2022-06-17 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2022-06-16 | 88.00 | 88.00 | 87.50 | 87.50 | 0.0M |
| 2022-06-15 | 90.00 | 90.00 | 89.00 | 89.00 | 0.0M |
| 2022-06-14 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2022-06-13 | 87.50 | 89.50 | 87.00 | 89.50 | 0.0M |
| 2022-06-10 | 91.00 | 91.00 | 90.00 | 90.00 | 0.0M |
| 2022-06-09 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2022-06-07 | 88.00 | 92.00 | 87.50 | 92.00 | 0.0M |
| 2022-06-03 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2022-06-02 | 87.50 | 92.00 | 87.50 | 92.00 | 0.0M |
| 2022-06-01 | 92.00 | 92.00 | 88.50 | 92.00 | 0.0M |
| 2022-05-31 | 90.50 | 92.00 | 90.50 | 92.00 | 0.0M |
| 2022-05-30 | 94.50 | 94.50 | 88.50 | 90.50 | 0.0M |
| 2022-05-27 | 95.00 | 95.00 | 93.50 | 93.50 | 0.0M |
| 2022-05-25 | 95.00 | 95.00 | 92.00 | 92.00 | 0.0M |
| 2022-05-24 | 97.00 | 98.00 | 97.00 | 97.50 | 0.0M |
| 2022-05-23 | 91.50 | 97.00 | 91.00 | 97.00 | 0.0M |
| 2022-05-20 | 93.50 | 96.00 | 92.50 | 92.50 | 0.0M |
| 2022-05-19 | 95.00 | 95.00 | 91.50 | 93.50 | 0.0M |
| 2022-05-18 | 99.00 | 99.50 | 95.50 | 95.50 | 0.0M |
| 2022-05-17 | 97.50 | 99.00 | 97.00 | 99.00 | 0.0M |
| 2022-05-16 | 98.50 | 98.50 | 97.50 | 97.50 | 0.0M |
| 2022-05-13 | 98.50 | 101.00 | 98.50 | 98.50 | 0.0M |
| 2022-05-12 | 100.00 | 100.00 | 98.50 | 98.50 | 0.0M |
| 2022-05-11 | 99.50 | 102.00 | 99.00 | 102.00 | 0.0M |
| 2022-05-10 | 99.00 | 101.00 | 99.00 | 99.50 | 0.0M |
| 2022-05-09 | 107.50 | 107.52 | 99.00 | 99.00 | 0.0M |
| 2022-05-06 | 100.00 | 112.00 | 99.27 | 107.52 | 0.0M |