Vanward New Elec A (002543)

002543
🏛️ China →
12.11
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.16 11.17 11.09 11.13 140.1K
09:35 11.13 11.20 11.13 11.14 106.9K
09:40 11.14 11.14 11.10 11.13 85.7K
09:45 11.13 11.18 11.13 11.15 126.9K
09:50 11.14 11.15 11.13 11.14 74.1K
09:55 11.15 11.16 11.12 11.13 128.7K
10:00 11.13 11.14 11.10 11.12 62.9K
10:05 11.11 11.13 11.11 11.12 72.2K
10:10 11.11 11.12 11.07 11.07 131.0K
10:15 11.06 11.08 10.95 10.97 386.2K
10:20 10.96 11.03 10.96 11.01 146.1K
10:25 11.01 11.03 11.00 11.03 60.6K
10:30 11.03 11.09 11.03 11.08 95.0K
10:35 11.08 11.09 11.07 11.08 17.4K
10:40 11.09 11.09 11.07 11.09 31.2K
10:45 11.08 11.09 11.07 11.08 33.7K
10:50 11.08 11.10 11.07 11.10 43.5K
10:55 11.10 11.12 11.09 11.11 27.9K
11:00 11.07 11.08 11.05 11.07 35.1K
11:05 11.05 11.05 11.03 11.04 23.8K
11:10 11.05 11.05 11.03 11.03 9.7K
11:15 11.03 11.08 11.03 11.07 40.2K
11:20 11.06 11.06 11.04 11.05 11.2K
11:25 11.05 11.06 11.04 11.06 12.1K
13:00 11.04 11.11 11.04 11.10 49.6K
13:05 11.10 11.11 11.08 11.09 27.2K
13:10 11.09 11.09 11.08 11.09 33.9K
13:15 11.08 11.09 11.07 11.07 14.1K
13:20 11.07 11.09 11.05 11.08 26.1K
13:25 11.06 11.08 11.06 11.07 41.1K
13:30 11.08 11.10 11.06 11.09 24.2K
13:35 11.10 11.10 11.09 11.10 8.3K
13:40 11.09 11.10 11.08 11.08 51.2K
13:45 11.09 11.13 11.09 11.11 56.2K
13:50 11.11 11.11 11.10 11.11 37.9K
13:55 11.11 11.12 11.10 11.12 33.3K
14:00 11.12 11.13 11.11 11.12 35.7K
14:05 11.12 11.12 11.10 11.12 90.2K
14:10 11.13 11.13 11.11 11.13 32.4K
14:15 11.12 11.13 11.11 11.12 33.7K
14:20 11.11 11.12 11.11 11.12 18.9K
14:25 11.12 11.12 11.11 11.12 14.6K
14:30 11.12 11.12 11.07 11.08 127.1K
14:35 11.08 11.12 11.06 11.10 78.8K
14:40 11.09 11.12 11.08 11.08 67.3K
14:45 11.08 11.13 11.08 11.10 55.8K
14:50 11.10 11.13 11.09 11.09 180.9K
14:55 11.10 11.12 11.08 11.08 45.9K
15:40 11.10 11.10 11.10 11.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles