Vanguard Tax-Exempt Bond Index Fund Shares (VTEB)

VTEB
🏛️ Estados Unidos →
49.98
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 50.00 50.01 49.99 50.00 94.5K
09:31 49.99 50.01 49.99 50.01 4.2K
09:32 50.01 50.01 50.01 50.01 13.6K
09:33 50.01 50.02 50.01 50.02 15.3K
09:34 50.02 50.02 50.02 50.02 6.3K
09:35 50.02 50.02 50.01 50.01 36.0K
09:36 50.01 50.01 50.01 50.01 29.6K
09:37 50.02 50.02 50.02 50.02 0.9K
09:38 50.01 50.01 50.01 50.01 33.6K
09:39 50.01 50.01 50.01 50.01 0.5K
09:41 50.01 50.01 50.00 50.00 1.6K
09:42 50.01 50.01 50.00 50.00 7.7K
09:43 50.01 50.01 50.01 50.01 9.0K
09:44 50.01 50.01 50.01 50.01 17.7K
09:45 50.01 50.01 50.01 50.01 8.4K
09:46 50.01 50.01 50.01 50.01 0.7K
09:47 50.01 50.01 50.01 50.01 63.8K
09:48 50.01 50.01 50.00 50.00 4.6K
09:49 50.00 50.00 50.00 50.00 0.3K
09:50 50.01 50.01 50.00 50.01 208.7K
09:51 50.01 50.01 50.01 50.01 1.3K
09:52 50.01 50.01 50.01 50.01 0.6K
09:53 50.00 50.00 50.00 50.00 0.4K
09:54 50.01 50.01 50.00 50.00 1.0K
09:55 50.01 50.01 50.01 50.01 0.1K
09:56 50.01 50.01 50.01 50.01 0.6K
09:57 50.00 50.01 50.00 50.01 12.4K
09:59 50.01 50.01 50.01 50.01 22.5K
10:00 50.01 50.02 50.01 50.02 25.1K
10:01 50.01 50.02 50.01 50.02 1.8K
10:02 50.02 50.02 50.01 50.01 20.4K
10:04 50.01 50.01 50.01 50.01 0.1K
10:05 50.01 50.01 50.01 50.01 4.4K
10:06 50.01 50.01 50.01 50.01 1.3K
10:07 50.01 50.01 50.00 50.00 6.7K
10:08 50.01 50.01 50.01 50.01 1.0K
10:09 50.01 50.01 50.00 50.00 5.8K
10:10 50.01 50.01 50.00 50.01 10.5K
10:11 50.01 50.01 50.01 50.01 10.7K
10:12 50.01 50.01 50.01 50.01 8.2K
10:13 50.01 50.01 50.00 50.01 5.3K
10:14 50.01 50.01 50.01 50.01 6.5K
10:15 50.01 50.01 50.01 50.01 4.9K
10:16 50.01 50.01 50.01 50.01 1.2K
10:17 50.01 50.01 50.00 50.00 16.9K
10:19 50.01 50.01 50.01 50.01 5.0K
10:20 50.01 50.01 50.01 50.01 0.7K
10:23 50.01 50.01 50.01 50.01 0.7K
10:25 50.01 50.01 50.01 50.01 1.3K
10:26 50.01 50.02 50.01 50.01 35.3K
10:27 50.01 50.01 50.01 50.01 13.1K
10:28 50.02 50.02 50.02 50.02 2.2K
10:29 50.02 50.02 50.01 50.01 9.3K
10:30 50.02 50.02 50.02 50.02 2.9K
10:31 50.02 50.02 50.01 50.01 3.6K
10:32 50.02 50.02 50.02 50.02 0.4K
10:33 50.02 50.02 50.02 50.02 3.4K
10:35 50.02 50.02 50.02 50.02 2.4K
10:36 50.01 50.01 50.01 50.01 0.2K
10:37 50.02 50.02 50.02 50.02 3.2K
10:38 50.02 50.02 50.01 50.02 2.4K
10:39 50.02 50.02 50.01 50.02 5.6K
10:40 50.01 50.03 50.01 50.03 22.7K
10:41 50.03 50.03 50.02 50.02 58.6K
10:42 50.03 50.03 50.03 50.03 0.2K
10:43 50.03 50.03 50.02 50.02 9.0K
10:44 50.03 50.03 50.03 50.03 1.3K
10:45 50.03 50.03 50.03 50.03 6.1K
10:46 50.03 50.03 50.03 50.03 3.1K
10:47 50.03 50.03 50.03 50.02 79.5K
10:48 50.02 50.02 50.02 50.02 4.2K
10:49 50.02 50.02 50.02 50.02 14.0K
10:50 50.02 50.02 50.01 50.01 13.3K
10:51 50.02 50.02 50.02 50.02 0.7K
10:52 50.02 50.02 50.01 50.02 7.4K
10:53 50.01 50.02 50.01 50.02 249.7K
10:54 50.02 50.02 50.02 50.02 6.3K
10:55 50.02 50.02 50.02 50.02 2.9K
10:57 50.02 50.02 50.01 50.01 2.1K
10:59 50.02 50.02 50.02 50.02 4.1K
11:00 50.02 50.02 50.01 50.01 7.5K
11:01 50.02 50.02 50.02 50.02 1.5K
11:02 50.01 50.01 50.01 50.01 7.8K
11:03 50.00 50.01 50.00 50.00 3.8K
11:04 50.01 50.01 50.00 50.00 1.1K
11:05 50.01 50.01 50.01 50.01 1.2K
11:06 50.00 50.00 49.99 50.00 78.8K
11:07 50.00 50.00 50.00 50.00 1.4K
11:08 50.00 50.01 50.00 50.01 2.9K
11:09 50.01 50.01 50.01 50.01 4.3K
11:10 50.01 50.01 50.01 50.01 0.5K
11:11 50.01 50.01 49.99 49.99 19.6K
11:12 49.99 49.99 49.99 49.99 1.8K
11:13 49.99 49.99 49.99 49.99 2.3K
11:14 50.00 50.00 50.00 50.00 2.2K
11:15 50.00 50.00 50.00 50.00 1.1K
11:16 50.00 50.00 49.99 50.00 0.6K
11:17 50.00 50.00 50.00 49.99 2.9K
11:18 50.00 50.00 50.00 50.00 47.8K
11:19 50.00 50.00 50.00 49.99 5.0K
11:20 49.99 49.99 49.99 50.00 1.7K
11:21 50.00 50.00 49.99 49.99 2.5K
11:22 50.00 50.00 49.99 49.99 3.0K
11:23 50.00 50.00 50.00 50.00 2.3K
11:24 49.99 49.99 49.99 49.99 1.1K
11:25 50.00 50.00 50.00 50.00 9.1K
11:26 50.00 50.00 50.00 50.00 2.5K
11:27 50.00 50.00 49.99 49.99 4.3K
11:28 50.00 50.00 49.99 49.99 13.8K
11:30 50.00 50.00 50.00 50.00 4.3K
11:31 50.00 50.00 50.00 50.00 0.4K
11:32 50.00 50.00 50.00 50.00 2.0K
11:33 50.00 50.00 50.00 50.00 0.2K
11:35 49.99 50.00 49.99 50.00 0.4K
11:36 50.00 50.00 49.99 50.00 2.1K
11:37 49.99 50.00 49.99 50.00 5.6K
11:39 50.00 50.00 50.00 50.00 7.2K
11:40 50.00 50.01 50.00 50.01 30.3K
11:41 50.01 50.01 50.01 50.01 0.3K
11:42 50.01 50.01 50.00 50.01 9.9K
11:43 50.00 50.01 50.00 50.01 0.6K
11:44 50.01 50.01 50.00 50.00 5.1K
11:45 50.01 50.01 50.00 50.01 2.2K
11:46 50.01 50.01 50.01 50.01 0.4K
11:47 50.00 50.00 50.00 50.00 1.7K
11:48 50.01 50.01 50.00 50.00 4.4K
11:49 50.01 50.01 50.01 50.01 6.0K
11:50 50.01 50.01 50.01 50.01 3.8K
11:52 50.01 50.01 50.00 50.01 3.8K
11:53 50.01 50.01 50.01 50.01 0.6K
11:55 50.01 50.01 50.00 50.01 3.0K
11:56 50.01 50.01 50.00 50.01 8.6K
11:57 50.00 50.00 50.00 50.00 0.2K
11:58 49.99 50.00 49.99 50.00 24.5K
12:02 50.00 50.00 49.99 49.99 0.5K
12:03 50.00 50.00 50.00 50.00 6.9K
12:04 50.00 50.00 50.00 50.00 4.1K
12:05 50.00 50.00 50.00 50.00 0.1K
12:06 49.99 50.00 49.99 50.00 4.8K
12:07 50.00 50.00 50.00 50.00 6.3K
12:08 50.00 50.00 50.00 50.00 1.0K
12:09 50.00 50.00 49.99 49.99 0.6K
12:10 49.99 50.00 49.99 50.00 1.5K
12:11 50.00 50.00 49.99 50.00 1.3K
12:12 50.00 50.00 50.00 50.00 0.8K
12:13 49.99 49.99 49.99 49.99 0.6K
12:14 49.99 50.00 49.99 50.00 1.4K
12:15 49.99 50.00 49.99 50.00 55.0K
12:16 50.00 50.00 50.00 50.00 0.2K
12:17 50.00 50.00 49.99 50.00 6.2K
12:19 49.99 50.00 49.99 50.00 0.9K
12:21 50.00 50.00 50.00 50.00 0.7K
12:22 50.00 50.00 50.00 50.00 0.7K
12:24 50.00 50.00 50.00 50.00 1.8K
12:25 49.99 50.00 49.99 50.00 0.6K
12:26 50.00 50.00 50.00 50.00 0.4K
12:27 50.00 50.00 50.00 50.00 1.1K
12:28 50.00 50.00 50.00 50.00 0.8K
12:30 50.00 50.00 50.00 50.00 1.0K
12:31 50.00 50.00 50.00 50.00 16.4K
12:33 50.00 50.00 50.00 50.00 7.9K
12:34 49.99 50.00 49.99 50.00 1.2K
12:35 50.00 50.00 50.00 50.00 6.0K
12:36 50.00 50.00 50.00 50.00 0.4K
12:37 50.00 50.00 50.00 50.00 0.5K
12:38 50.00 50.00 49.99 49.99 5.7K
12:39 49.99 50.00 49.99 50.00 0.9K
12:41 50.00 50.00 50.00 50.00 0.3K
12:43 49.99 50.00 49.99 50.00 1.8K
12:45 50.00 50.00 50.00 50.00 2.0K
12:46 50.00 50.00 50.00 50.00 0.4K
12:47 50.00 50.00 50.00 50.00 1.9K
12:48 50.00 50.00 50.00 50.00 6.8K
12:49 50.00 50.01 50.00 50.00 37.8K
12:50 50.00 50.01 50.00 50.01 58.5K
12:52 50.01 50.01 50.01 50.00 0.5K
12:53 50.01 50.01 50.01 50.01 2.6K
12:54 50.00 50.00 50.00 50.00 0.1K
12:55 50.01 50.01 50.00 50.00 4.0K
12:56 50.01 50.01 50.01 50.01 1.9K
12:57 50.00 50.00 50.00 50.00 4.7K
12:58 50.00 50.01 50.00 50.01 2.7K
12:59 50.01 50.01 50.00 50.00 11.6K
13:00 50.00 50.00 50.00 50.00 3.0K
13:01 50.00 50.00 50.00 50.00 0.5K
13:02 50.00 50.00 50.00 50.00 1.7K
13:04 50.00 50.00 50.00 50.00 3.8K
13:05 50.00 50.00 49.99 49.99 27.7K
13:06 50.00 50.00 50.00 50.00 9.8K
13:07 50.00 50.00 50.00 50.00 10.3K
13:08 50.00 50.00 50.00 50.00 55.5K
13:09 50.00 50.00 50.00 50.00 70.5K
13:10 50.00 50.00 50.00 50.00 10.0K
13:11 50.00 50.00 50.00 50.00 4.1K
13:12 50.00 50.00 50.00 50.00 5.8K
13:13 50.00 50.00 50.00 50.00 34.5K
13:14 50.00 50.01 50.00 50.01 21.9K
13:15 50.01 50.01 50.00 50.00 21.2K
13:16 50.00 50.00 49.99 50.00 70.9K
13:17 50.00 50.00 50.00 50.00 4.7K
13:20 50.00 50.00 50.00 50.00 0.7K
13:21 50.00 50.00 49.99 49.99 2.1K
13:23 49.99 50.00 49.99 50.00 6.9K
13:24 50.00 50.00 50.00 50.00 7.8K
13:26 50.00 50.00 49.99 49.99 35.8K
13:27 50.00 50.00 50.00 50.00 1.5K
13:28 50.00 50.00 49.99 50.00 9.9K
13:29 49.99 50.00 49.99 49.99 9.8K
13:30 50.00 50.00 49.99 50.00 1.0K
13:31 50.00 50.00 49.99 50.00 15.8K
13:32 49.99 50.00 49.99 49.99 24.0K
13:33 49.99 49.99 49.99 49.99 0.4K
13:34 49.99 49.99 49.99 49.99 1.7K
13:35 49.99 49.99 49.99 49.99 0.8K
13:36 49.99 49.99 49.99 49.99 4.2K
13:37 49.99 49.99 49.99 49.99 1.3K
13:38 49.99 49.99 49.99 49.99 1.8K
13:39 49.99 49.99 49.99 49.99 2.4K
13:40 49.99 49.99 49.99 49.99 5.0K
13:41 49.99 49.99 49.99 49.99 0.5K
13:42 49.99 49.99 49.99 49.99 2.4K
13:43 49.98 49.99 49.98 49.99 1.8K
13:44 49.99 49.99 49.99 49.99 1.6K
13:45 49.99 49.99 49.98 49.99 2.4K
13:46 49.99 49.99 49.99 49.99 6.4K
13:47 49.99 49.99 49.99 49.99 12.0K
13:48 49.99 49.99 49.98 49.99 11.2K
13:50 49.98 49.98 49.98 49.98 5.7K
13:51 49.97 49.98 49.97 49.98 1.4K
13:52 49.97 49.98 49.97 49.98 1.5K
13:53 49.97 49.98 49.97 49.98 2.3K
13:54 49.98 49.98 49.97 49.97 0.8K
13:55 49.98 49.98 49.98 49.98 1.9K
13:57 49.98 49.98 49.97 49.98 6.5K
13:58 49.98 49.98 49.97 49.97 1.0K
13:59 49.98 49.98 49.98 49.98 1.3K
14:00 49.98 49.98 49.98 49.98 31.7K
14:01 49.98 49.98 49.98 49.98 56.1K
14:02 49.98 49.98 49.98 49.98 14.7K
14:03 49.98 49.98 49.98 49.98 12.0K
14:04 49.98 49.98 49.97 49.97 6.8K
14:05 49.98 49.98 49.97 49.97 8.4K
14:06 49.98 49.98 49.98 49.98 0.6K
14:07 49.98 49.98 49.98 49.98 3.1K
14:08 49.98 49.98 49.98 49.98 13.9K
14:09 49.98 49.98 49.98 49.98 0.8K
14:10 49.98 49.98 49.98 49.98 0.7K
14:11 49.98 49.98 49.98 49.98 4.5K
14:12 49.98 49.98 49.98 49.98 1.0K
14:13 49.98 49.98 49.98 49.98 10.0K
14:14 49.98 49.98 49.98 49.98 0.9K
14:15 49.98 49.98 49.97 49.98 5.5K
14:16 49.97 49.99 49.97 49.99 55.5K
14:17 49.98 49.98 49.98 49.98 14.8K
14:18 49.98 49.98 49.98 49.98 0.7K
14:19 49.98 49.98 49.98 49.98 12.0K
14:20 49.98 49.98 49.97 49.98 8.8K
14:21 49.98 49.98 49.98 49.98 6.4K
14:22 49.98 49.98 49.98 49.98 2.2K
14:23 49.97 49.98 49.97 49.98 6.1K
14:24 49.98 49.98 49.97 49.97 8.7K
14:25 49.97 49.97 49.97 49.97 1.9K
14:26 49.97 49.97 49.97 49.97 7.5K
14:27 49.97 49.97 49.97 49.97 3.3K
14:28 49.97 49.97 49.96 49.96 11.9K
14:29 49.97 49.97 49.96 49.97 11.8K
14:30 49.96 49.97 49.96 49.97 2.4K
14:31 49.97 49.97 49.97 49.97 9.8K
14:32 49.97 49.97 49.96 49.97 2.0K
14:33 49.97 49.97 49.97 49.97 8.7K
14:34 49.97 49.97 49.97 49.97 1.4K
14:35 49.97 49.97 49.97 49.97 1.0K
14:36 49.97 49.97 49.97 49.97 1.4K
14:37 49.97 49.97 49.96 49.97 6.2K
14:38 49.97 49.97 49.97 49.97 4.0K
14:39 49.97 49.97 49.97 49.97 47.7K
14:40 49.97 49.97 49.96 49.96 7.1K
14:41 49.97 49.97 49.96 49.97 3.1K
14:42 49.97 49.97 49.97 49.97 2.5K
14:43 49.97 49.97 49.97 49.97 2.5K
14:44 49.97 49.97 49.96 49.97 7.0K
14:45 49.97 49.97 49.97 49.97 1.0K
14:46 49.97 49.97 49.97 49.97 3.9K
14:47 49.97 49.97 49.97 49.97 3.2K
14:48 49.96 49.97 49.96 49.97 9.3K
14:49 49.97 49.97 49.97 49.97 12.8K
14:50 49.97 49.97 49.97 49.97 3.6K
14:51 49.97 49.97 49.97 49.97 6.5K
14:52 49.97 49.97 49.97 49.97 0.9K
14:53 49.97 49.97 49.96 49.97 1.9K
14:54 49.97 49.97 49.97 49.97 7.7K
14:55 49.97 49.97 49.97 49.97 2.6K
14:56 49.97 49.97 49.97 49.97 1.3K
14:57 49.97 49.97 49.96 49.97 2.0K
14:58 49.97 49.97 49.96 49.96 3.3K
14:59 49.97 49.97 49.96 49.97 3.7K
15:00 49.97 49.97 49.97 49.97 3.2K
15:01 49.97 49.97 49.97 49.97 2.8K
15:02 49.97 49.97 49.97 49.97 3.7K
15:03 49.97 49.97 49.97 49.97 28.1K
15:04 49.97 49.97 49.97 49.97 4.7K
15:05 49.97 49.97 49.96 49.97 6.3K
15:06 49.97 49.97 49.97 49.97 2.1K
15:07 49.97 49.97 49.97 49.97 3.9K
15:08 49.97 49.97 49.97 49.97 2.3K
15:09 49.97 49.97 49.96 49.97 4.4K
15:10 49.97 49.97 49.96 49.97 3.1K
15:11 49.97 49.97 49.97 49.97 2.6K
15:12 49.97 49.97 49.97 49.97 5.9K
15:13 49.97 49.98 49.97 49.98 8.6K
15:14 49.98 49.98 49.98 49.98 2.3K
15:15 49.98 49.98 49.97 49.98 5.8K
15:16 49.98 49.98 49.98 49.98 18.2K
15:17 49.98 49.98 49.97 49.98 6.7K
15:18 49.98 49.98 49.98 49.98 3.4K
15:19 49.98 49.98 49.98 49.98 2.9K
15:20 49.97 49.98 49.97 49.97 8.8K
15:21 49.98 49.98 49.98 49.98 15.4K
15:22 49.98 49.98 49.98 49.98 1.0K
15:23 49.97 49.98 49.97 49.97 2.3K
15:24 49.98 49.98 49.97 49.97 2.9K
15:25 49.97 49.98 49.97 49.97 4.6K
15:26 49.97 49.97 49.96 49.97 33.7K
15:27 49.96 49.97 49.96 49.96 22.8K
15:28 49.97 49.97 49.96 49.97 106.1K
15:29 49.97 49.97 49.97 49.97 2.9K
15:30 49.97 49.97 49.97 49.97 8.1K
15:31 49.97 49.97 49.96 49.96 18.0K
15:32 49.97 49.97 49.97 49.97 2.3K
15:33 49.97 49.97 49.97 49.97 14.0K
15:34 49.97 49.97 49.97 49.97 8.3K
15:35 49.97 49.97 49.96 49.96 0.9K
15:36 49.97 49.97 49.97 49.97 0.8K
15:37 49.97 49.97 49.97 49.97 1.8K
15:38 49.97 49.97 49.97 49.96 1.2K
15:39 49.97 49.97 49.97 49.97 3.7K
15:40 49.97 49.97 49.96 49.97 5.2K
15:41 49.97 49.97 49.97 49.97 7.6K
15:42 49.98 49.98 49.98 49.98 26.0K
15:43 49.98 49.98 49.98 49.98 14.4K
15:44 49.98 49.98 49.98 49.98 1.5K
15:45 49.98 49.98 49.97 49.98 43.9K
15:46 49.98 49.98 49.98 49.98 2.8K
15:47 49.98 49.98 49.97 49.97 3.1K
15:48 49.98 49.98 49.98 49.98 2.3K
15:49 49.98 49.98 49.97 49.97 5.7K
15:50 49.97 49.98 49.97 49.98 1.8K
15:52 49.98 49.98 49.97 49.98 1.5K
15:53 49.98 49.98 49.98 49.98 4.2K
15:54 49.97 49.98 49.97 49.97 2.4K
15:55 49.98 49.98 49.97 49.97 5.3K
15:56 49.98 49.98 49.97 49.98 2.9K
15:57 49.98 49.98 49.97 49.98 5.6K
15:58 49.98 49.98 49.98 49.98 34.5K
15:59 49.98 49.98 49.97 49.98 64.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 50.00 50.03 49.96 49.98 3.6M
2025-09-25 50.00 50.02 49.94 50.01 5.0M
2025-09-24 50.08 50.11 50.02 50.04 4.6M
2025-09-23 50.15 50.20 50.08 50.11 3.8M
2025-09-22 50.15 50.16 50.12 50.13 3.2M
2025-09-19 50.16 50.20 50.08 50.15 3.5M
2025-09-18 50.15 50.19 50.07 50.19 8.4M
2025-09-17 50.17 50.34 50.14 50.17 8.0M
2025-09-16 50.15 50.18 50.07 50.13 6.3M
2025-09-15 50.07 50.12 50.05 50.12 4.2M
2025-09-12 49.97 50.01 49.92 49.99 3.9M
2025-09-11 49.92 50.03 49.92 50.02 5.3M
2025-09-10 49.71 49.88 49.69 49.82 5.0M
2025-09-09 49.64 49.77 49.58 49.63 7.3M
2025-09-08 49.42 49.68 49.40 49.65 10.1M
2025-09-05 49.26 49.38 49.18 49.35 7.6M
2025-09-04 49.03 49.06 49.00 49.06 6.5M
2025-09-03 48.83 48.95 48.81 48.94 6.1M
2025-09-02 48.85 48.86 48.76 48.80 5.7M
2025-08-29 48.99 49.03 48.98 49.01 3.9M
2025-08-28 49.00 49.02 48.94 49.02 5.1M
2025-08-27 48.96 49.00 48.94 49.00 6.5M
2025-08-26 48.96 48.99 48.92 48.97 4.6M
2025-08-25 48.95 48.99 48.91 48.96 8.4M
2025-08-22 48.88 49.02 48.84 48.99 7.6M
2025-08-21 48.83 48.85 48.78 48.83 12.0M
2025-08-20 48.87 48.92 48.83 48.86 5.7M
2025-08-19 48.94 48.94 48.84 48.89 6.3M
2025-08-18 48.91 48.92 48.85 48.89 6.1M
2025-08-15 48.90 48.91 48.86 48.88 6.4M
2025-08-14 48.94 48.94 48.86 48.88 4.5M
2025-08-13 48.99 49.00 48.94 48.95 5.5M
2025-08-12 48.95 48.95 48.89 48.95 5.9M
2025-08-11 48.92 48.94 48.88 48.92 5.2M
2025-08-08 48.85 48.87 48.80 48.86 4.8M
2025-08-07 48.86 48.90 48.84 48.86 6.6M
2025-08-06 48.91 48.91 48.76 48.86 5.0M
2025-08-05 48.88 48.90 48.83 48.89 6.5M
2025-08-04 48.89 48.89 48.82 48.83 6.5M
2025-08-01 48.80 48.92 48.78 48.83 10.9M
2025-07-31 48.69 48.72 48.65 48.68 6.1M
2025-07-30 48.63 48.70 48.58 48.59 9.1M
2025-07-29 48.59 48.73 48.58 48.68 10.6M
2025-07-28 48.53 48.58 48.51 48.56 11.3M
2025-07-25 48.51 48.57 48.50 48.56 9.2M
2025-07-24 48.53 48.53 48.46 48.50 10.1M
2025-07-23 48.59 48.60 48.48 48.54 5.8M
2025-07-22 48.60 48.63 48.57 48.60 6.8M
2025-07-21 48.59 48.70 48.55 48.60 12.2M
2025-07-18 48.57 48.58 48.49 48.51 11.0M
2025-07-17 48.65 48.67 48.53 48.57 8.9M
2025-07-16 48.74 48.75 48.62 48.64 5.9M
2025-07-15 48.84 48.84 48.63 48.72 9.7M
2025-07-14 48.82 48.86 48.74 48.80 7.5M
2025-07-11 48.91 48.91 48.77 48.82 5.7M
2025-07-10 48.93 48.97 48.91 48.94 5.4M
2025-07-09 48.96 48.97 48.90 48.95 4.6M
2025-07-08 48.96 48.97 48.88 48.91 4.1M
2025-07-07 48.94 49.00 48.89 49.00 6.2M
2025-07-03 48.91 48.95 48.88 48.95 4.1M
2025-07-02 48.90 48.97 48.87 48.97 4.7M
2025-07-01 48.93 49.05 48.88 48.93 5.9M
2025-06-30 49.02 49.06 48.99 49.03 8.2M
2025-06-27 48.93 48.99 48.90 48.97 4.7M
2025-06-26 48.89 48.97 48.88 48.96 5.0M
2025-06-25 48.89 48.93 48.84 48.90 4.9M
2025-06-24 48.92 48.96 48.90 48.91 7.5M
2025-06-23 48.90 48.98 48.87 48.91 5.8M
2025-06-20 48.89 48.89 48.81 48.87 5.1M
2025-06-18 48.89 48.91 48.77 48.80 5.6M
2025-06-17 48.90 48.92 48.84 48.85 5.9M
2025-06-16 48.81 48.86 48.78 48.81 7.9M
2025-06-13 48.89 48.90 48.77 48.82 6.6M
2025-06-12 48.86 48.94 48.84 48.93 8.1M
2025-06-11 48.75 48.80 48.70 48.76 12.5M
2025-06-10 48.75 48.78 48.67 48.67 8.8M
2025-06-09 48.61 48.75 48.61 48.75 13.1M
2025-06-06 48.69 48.69 48.58 48.61 10.8M
2025-06-05 48.71 48.77 48.64 48.73 14.3M
2025-06-04 48.71 48.73 48.64 48.69 8.5M
2025-06-03 48.64 48.69 48.52 48.57 13.4M
2025-06-02 48.68 48.79 48.56 48.60 8.0M
2025-05-30 48.86 48.87 48.78 48.80 4.7M
2025-05-29 48.82 48.94 48.79 48.88 4.6M
2025-05-28 48.87 48.89 48.76 48.83 4.8M
2025-05-27 48.86 48.91 48.81 48.90 7.2M
2025-05-23 48.75 48.80 48.69 48.73 10.1M
2025-05-22 48.65 48.75 48.59 48.70 7.8M
2025-05-21 48.85 48.87 48.63 48.73 9.8M
2025-05-20 48.93 48.95 48.85 48.93 5.8M
2025-05-19 48.89 49.00 48.77 48.99 7.3M
2025-05-16 49.05 49.07 48.99 49.05 7.0M
2025-05-15 48.89 49.08 48.87 48.99 6.7M
2025-05-14 48.96 48.97 48.78 48.80 7.9M
2025-05-13 48.95 49.01 48.90 49.01 6.2M
2025-05-12 48.98 49.00 48.80 48.96 11.6M
2025-05-09 49.01 49.03 48.92 48.92 5.8M
2025-05-08 49.06 49.08 48.90 48.91 4.9M
2025-05-07 48.95 49.08 48.94 49.06 5.0M
2025-05-06 48.82 49.00 48.78 48.99 7.4M
2025-05-05 48.94 49.00 48.79 48.82 7.8M
2025-05-02 48.87 48.95 48.82 48.92 8.5M
2025-05-01 49.17 49.17 48.92 48.98 5.4M
2025-04-30 48.98 49.20 48.97 49.20 9.8M
2025-04-29 48.85 49.03 48.85 49.00 5.8M
2025-04-28 48.84 48.94 48.79 48.91 6.7M
2025-04-25 48.68 48.90 48.68 48.85 9.4M
2025-04-24 48.57 48.84 48.57 48.77 9.8M
2025-04-23 48.77 49.00 48.56 48.61 7.7M
2025-04-22 48.38 48.46 48.15 48.44 11.8M
2025-04-21 48.63 48.67 48.29 48.36 14.1M
2025-04-17 48.70 48.81 48.57 48.65 10.8M
2025-04-16 48.63 48.73 48.60 48.71 12.7M
2025-04-15 48.55 48.68 48.47 48.60 9.0M
2025-04-14 48.62 48.63 48.38 48.50 11.2M
2025-04-11 48.15 48.29 47.49 48.13 17.4M
2025-04-10 48.59 49.12 48.23 48.50 19.3M
2025-04-09 47.52 48.66 47.02 48.52 37.7M
2025-04-08 48.64 48.78 48.01 48.23 19.2M
2025-04-07 49.67 49.84 48.63 48.85 20.3M
2025-04-04 50.12 50.13 49.70 49.85 12.4M
2025-04-03 50.00 50.00 49.74 49.80 9.3M
2025-04-02 49.73 49.74 49.52 49.54 5.8M
2025-04-01 49.60 49.73 49.60 49.68 5.4M
2025-03-31 49.60 49.79 49.50 49.62 7.8M
2025-03-28 49.35 49.58 49.35 49.54 17.4M
2025-03-27 49.30 49.31 49.24 49.25 10.9M
2025-03-26 49.56 49.58 49.36 49.39 6.4M
2025-03-25 49.67 49.76 49.58 49.59 5.4M
2025-03-24 49.78 49.80 49.58 49.68 7.2M
2025-03-21 49.91 49.97 49.74 49.78 4.2M
2025-03-20 50.00 50.07 49.84 49.86 3.5M
2025-03-19 49.80 49.84 49.63 49.81 4.9M
2025-03-18 49.75 49.84 49.74 49.82 3.9M
2025-03-17 49.84 49.84 49.75 49.78 5.3M
2025-03-14 49.68 49.76 49.67 49.76 5.6M
2025-03-13 49.74 49.86 49.59 49.73 7.0M
2025-03-12 49.88 49.98 49.71 49.77 6.4M
2025-03-11 50.13 50.17 49.92 49.95 5.3M
2025-03-10 50.21 50.23 50.11 50.13 4.0M
2025-03-07 50.25 50.25 49.98 50.07 7.1M
2025-03-06 50.22 50.26 50.06 50.09 7.3M
2025-03-05 50.42 50.42 50.18 50.23 7.8M
2025-03-04 50.51 50.51 50.24 50.30 8.2M
2025-03-03 50.43 50.49 50.39 50.46 4.1M
2025-02-28 50.57 50.68 50.56 50.66 3.3M
2025-02-27 50.55 50.55 50.47 50.52 3.8M
2025-02-26 50.54 50.66 50.51 50.61 4.0M
2025-02-25 50.50 50.60 50.50 50.54 7.1M
2025-02-24 50.45 50.45 50.31 50.36 3.4M
2025-02-21 50.22 50.41 50.22 50.36 5.2M
2025-02-20 50.20 50.26 50.16 50.22 3.8M
2025-02-19 50.06 50.20 50.05 50.14 3.9M
2025-02-18 50.12 50.19 50.00 50.07 3.6M
2025-02-14 50.23 50.27 50.17 50.19 5.0M
2025-02-13 49.99 50.17 49.97 50.14 5.1M
2025-02-12 50.00 50.03 49.86 49.93 5.7M
2025-02-11 50.21 50.22 50.14 50.16 4.3M
2025-02-10 50.23 50.30 50.22 50.24 3.6M
2025-02-07 50.29 50.29 50.20 50.23 4.6M
2025-02-06 50.27 50.37 50.27 50.30 4.2M
2025-02-05 50.34 50.41 50.28 50.36 6.0M
2025-02-04 50.02 50.19 50.02 50.18 4.0M
2025-02-03 50.08 50.21 50.03 50.07 4.7M
2025-01-31 50.27 50.27 50.08 50.13 3.4M
2025-01-30 50.19 50.25 50.17 50.21 5.7M
2025-01-29 50.18 50.18 50.02 50.12 4.3M
2025-01-28 50.18 50.22 50.10 50.18 5.4M
2025-01-27 50.27 50.29 50.14 50.23 4.4M
2025-01-24 49.92 50.01 49.89 50.00 3.4M
2025-01-23 49.91 50.02 49.87 49.93 4.8M
2025-01-22 50.10 50.13 50.00 50.03 3.9M
2025-01-21 50.00 50.03 49.98 50.02 7.8M
2025-01-17 49.89 49.96 49.89 49.94 4.4M
2025-01-16 49.75 49.89 49.72 49.83 9.7M
2025-01-15 49.78 49.85 49.75 49.79 8.5M
2025-01-14 49.62 49.63 49.49 49.54 4.6M
2025-01-13 49.70 49.72 49.52 49.60 7.8M
2025-01-10 49.75 49.78 49.67 49.71 6.4M
2025-01-08 50.06 50.06 49.84 49.92 7.1M
2025-01-07 50.21 50.21 50.06 50.08 4.4M
2025-01-06 50.18 50.22 50.15 50.21 3.9M
2025-01-03 50.27 50.27 50.18 50.19 3.0M
2025-01-02 50.26 50.28 50.17 50.20 4.1M