Vanguard S

VIOV
🏛️ Estados Unidos →
96.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:33 75.54 75.54 75.51 75.51 4.0K
09:34 75.50 75.50 75.50 75.50 0.5K
09:39 75.50 75.50 75.50 75.50 0.9K
09:45 75.40 75.40 75.40 75.40 0.5K
09:55 75.15 75.16 75.15 75.16 0.6K
09:56 75.26 75.26 75.26 75.26 1.3K
09:59 75.18 75.18 75.18 75.18 0.4K
10:08 75.42 75.42 75.42 75.42 0.2K
10:09 75.41 75.41 75.29 75.29 0.6K
10:10 75.34 75.34 75.34 75.34 2.6K
10:16 75.04 75.04 75.04 75.04 0.9K
10:39 75.08 75.08 75.08 75.08 0.4K
10:42 75.18 75.18 75.18 75.18 0.2K
10:43 75.28 75.28 75.28 75.28 0.5K
10:55 75.05 75.05 75.05 75.05 0.1K
10:56 75.00 75.00 75.00 75.00 1.6K
11:06 75.09 75.09 75.09 75.09 2.5K
11:15 75.30 75.30 75.30 75.30 0.1K
11:16 75.22 75.22 75.22 75.22 0.4K
11:17 75.29 75.29 75.29 75.29 0.2K
11:21 75.32 75.32 75.32 75.32 0.3K
11:27 75.55 75.55 75.55 75.55 0.2K
11:29 75.58 75.58 75.58 75.58 1.0K
11:34 75.52 75.52 75.52 75.52 0.4K
11:41 75.47 75.47 75.47 75.47 0.1K
11:42 75.45 75.45 75.45 75.45 0.5K
11:43 75.43 75.43 75.43 75.43 0.1K
11:44 75.44 75.44 75.44 75.44 0.4K
11:45 75.37 75.37 75.37 75.37 0.3K
11:48 75.39 75.39 75.39 75.39 0.1K
11:49 75.35 75.35 75.33 75.33 0.6K
11:50 75.34 75.34 75.34 75.34 0.7K
11:52 75.37 75.37 75.35 75.35 3.4K
12:00 75.28 75.28 75.28 75.28 0.2K
12:07 75.16 75.16 75.16 75.16 0.2K
12:13 75.24 75.24 75.24 75.24 0.2K
12:14 75.31 75.31 75.31 75.31 0.1K
12:15 75.32 75.32 75.32 75.32 1.0K
12:34 75.37 75.39 75.37 75.39 1.5K
12:36 75.25 75.25 75.24 75.24 0.2K
12:41 75.13 75.16 75.13 75.16 0.8K
12:42 75.17 75.17 75.17 75.17 0.1K
12:46 75.09 75.09 75.09 75.09 0.2K
12:48 75.14 75.14 75.14 75.14 0.4K
12:49 75.17 75.21 75.17 75.21 0.4K
12:50 75.15 75.15 75.15 75.15 0.3K
13:03 75.22 75.22 75.22 75.22 0.3K
13:11 75.16 75.19 75.16 75.19 0.3K
13:13 75.18 75.18 75.18 75.18 0.1K
13:14 75.16 75.16 75.16 75.16 0.1K
13:15 75.21 75.21 75.21 75.21 0.3K
13:19 75.34 75.34 75.34 75.33 0.8K
13:28 75.27 75.27 75.27 75.27 0.1K
13:29 75.29 75.29 75.29 75.29 0.1K
13:30 75.16 75.16 75.16 75.16 0.5K
13:32 74.93 74.93 74.93 74.93 0.2K
13:42 74.70 74.70 74.70 74.70 0.3K
13:45 74.59 74.59 74.59 74.59 0.1K
13:48 74.47 74.47 74.47 74.47 0.3K
13:55 74.47 74.47 74.47 74.47 0.7K
14:03 74.26 74.26 74.26 74.26 0.4K
14:16 74.38 74.38 74.38 74.38 1.8K
14:26 74.49 74.52 74.49 74.52 1.3K
14:31 74.47 74.47 74.47 74.47 0.2K
14:32 74.46 74.46 74.46 74.46 0.1K
14:34 74.43 74.43 74.43 74.43 0.2K
14:37 74.35 74.35 74.35 74.35 0.3K
14:38 74.32 74.32 74.32 74.32 0.6K
14:40 74.30 74.30 74.30 74.30 0.4K
14:48 74.37 74.37 74.37 74.37 0.2K
14:52 74.29 74.29 74.29 74.29 0.1K
14:53 74.25 74.25 74.25 74.25 0.5K
14:59 74.11 74.11 74.11 74.11 1.5K
15:14 74.15 74.15 74.15 74.15 1.0K
15:20 73.95 73.95 73.95 73.95 0.4K
15:25 73.95 73.95 73.95 73.94 1.7K
15:32 74.20 74.20 74.20 74.20 0.5K
15:34 74.26 74.26 74.26 74.26 1.2K
15:37 74.23 74.23 74.23 74.23 0.5K
15:40 74.27 74.27 74.20 74.20 0.7K
15:42 74.36 74.36 74.36 74.36 0.5K
15:43 74.31 74.31 74.31 74.31 1.1K
15:47 74.33 74.33 74.33 74.33 0.2K
15:50 74.46 74.50 74.46 74.50 1.0K
15:55 74.67 74.67 74.67 74.67 1.3K
15:59 74.82 74.82 74.66 74.66 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles