Vanguard S

VIOV
🏛️ Estados Unidos →
96.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:33 85.33 85.33 85.33 85.33 5.3K
09:35 85.51 85.51 85.51 85.51 0.7K
09:43 85.37 85.37 85.37 85.37 2.1K
09:55 85.47 85.47 85.47 85.47 0.3K
10:09 85.61 85.61 85.61 85.61 0.8K
10:22 85.74 85.74 85.74 85.74 0.5K
10:29 85.65 85.65 85.65 85.65 0.8K
10:46 85.54 85.54 85.54 85.54 0.2K
11:01 85.55 85.55 85.55 85.55 0.6K
11:06 85.57 85.57 85.57 85.57 0.4K
11:10 85.53 85.58 85.53 85.58 0.4K
11:14 85.61 85.61 85.61 85.61 0.2K
11:19 85.55 85.55 85.55 85.55 1.1K
11:22 85.63 85.63 85.63 85.63 0.2K
11:26 85.47 85.47 85.47 85.47 0.3K
11:38 85.56 85.56 85.56 85.56 1.5K
11:54 85.65 85.65 85.65 85.65 0.2K
11:58 85.63 85.63 85.63 85.62 1.1K
12:07 85.70 85.70 85.70 85.70 1.6K
12:29 85.63 85.63 85.63 85.63 0.8K
12:32 85.60 85.60 85.60 85.60 1.0K
12:46 85.66 85.66 85.66 85.66 0.1K
12:53 85.67 85.67 85.67 85.67 1.8K
13:35 85.30 85.30 85.30 85.30 0.1K
13:39 85.32 85.32 85.32 85.32 0.3K
13:49 85.19 85.19 85.19 85.19 0.2K
13:59 85.19 85.19 85.13 85.13 1.3K
14:01 85.29 85.29 85.29 85.29 0.2K
14:02 85.31 85.31 85.31 85.31 0.4K
14:05 85.21 85.21 85.21 85.21 0.1K
14:06 85.23 85.23 85.23 85.23 0.2K
14:12 85.55 85.55 85.55 85.55 0.9K
14:30 85.52 85.52 85.52 85.52 0.4K
14:36 85.80 85.80 85.80 85.80 0.9K
14:43 85.92 85.92 85.92 85.92 0.6K
14:46 85.97 85.97 85.97 85.97 1.3K
14:57 86.29 86.29 86.29 86.29 0.4K
15:00 86.27 86.27 86.27 86.27 2.8K
15:07 86.40 86.40 86.40 86.40 0.3K
15:11 86.46 86.46 86.46 86.46 0.4K
15:12 86.34 86.34 86.33 86.33 0.5K
15:19 86.32 86.32 86.32 86.32 1.6K
15:27 86.01 86.01 86.01 86.01 0.1K
15:29 85.95 85.95 85.95 85.94 1.0K
15:33 86.12 86.12 86.12 86.12 0.7K
15:44 86.22 86.22 86.21 86.21 1.1K
15:50 86.04 86.10 86.04 86.10 0.5K
15:51 86.01 86.01 86.01 86.01 2.5K
15:52 86.02 86.02 85.97 85.97 0.7K
15:55 86.04 86.04 86.04 86.04 0.3K
15:57 86.04 86.04 86.04 86.03 0.3K
15:59 85.96 85.96 85.96 85.96 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles