Vanguard S

VIOV
🏛️ Estados Unidos →
96.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 84.57 84.57 84.57 84.57 1.6K
09:33 84.79 84.93 84.79 84.93 1.4K
09:34 85.05 85.05 85.05 85.05 3.0K
09:37 85.37 85.37 85.37 85.37 2.1K
09:38 85.33 85.33 85.33 85.33 0.5K
09:41 85.31 85.31 85.31 85.31 1.1K
09:44 85.38 85.38 85.38 85.38 1.5K
09:49 85.38 85.38 85.38 85.38 0.9K
09:58 85.13 85.13 85.13 85.13 1.4K
10:07 84.88 84.88 84.88 84.88 0.8K
10:10 84.98 85.00 84.98 85.00 0.4K
10:11 84.97 84.97 84.97 84.97 1.7K
10:39 85.04 85.11 85.04 85.11 0.6K
10:40 85.06 85.06 85.06 85.06 0.2K
10:42 84.98 84.98 84.98 84.98 0.4K
10:43 85.10 85.11 85.10 85.11 0.5K
10:44 85.18 85.18 85.18 85.18 0.8K
10:54 84.97 84.97 84.97 84.97 0.2K
11:00 85.06 85.06 85.06 85.06 0.6K
11:14 85.21 85.22 85.21 85.22 0.8K
11:36 85.01 85.07 85.01 85.07 1.1K
11:39 85.10 85.10 85.10 85.10 0.6K
11:43 85.02 85.02 85.02 85.02 0.3K
11:51 85.12 85.12 85.12 85.12 0.6K
12:12 85.28 85.28 85.28 85.28 0.3K
12:13 85.23 85.23 85.23 85.23 0.2K
12:15 85.17 85.17 85.17 85.17 4.0K
12:17 85.12 85.12 85.12 85.12 6.0K
12:19 85.13 85.13 85.13 85.13 0.8K
12:30 85.13 85.13 85.13 85.13 2.6K
12:40 85.08 85.08 85.08 85.08 0.2K
12:43 84.99 84.99 84.99 84.99 0.2K
12:44 84.99 84.99 84.99 84.99 0.2K
12:48 85.12 85.12 85.12 85.12 0.2K
13:03 85.15 85.15 85.15 85.15 0.4K
13:17 85.27 85.27 85.27 85.27 2.1K
13:18 85.31 85.31 85.31 85.31 0.2K
13:21 85.23 85.23 85.23 85.23 0.1K
13:28 85.36 85.36 85.36 85.36 0.2K
13:32 85.35 85.35 85.35 85.35 0.1K
13:33 85.36 85.36 85.36 85.36 0.3K
13:41 85.45 85.45 85.45 85.45 0.3K
13:57 85.49 85.49 85.49 85.49 1.2K
13:59 85.49 85.49 85.49 85.49 0.4K
14:00 85.55 85.55 85.55 85.55 0.6K
14:05 85.55 85.56 85.55 85.56 1.1K
14:11 85.58 85.58 85.58 85.58 0.2K
14:13 85.63 85.63 85.63 85.63 0.4K
14:28 85.63 85.63 85.63 85.63 0.3K
14:34 85.63 85.63 85.63 85.63 0.2K
14:38 85.65 85.65 85.65 85.65 0.2K
14:39 85.72 85.72 85.72 85.72 0.1K
14:41 85.72 85.72 85.72 85.72 0.6K
14:44 85.68 85.72 85.68 85.72 0.3K
14:53 85.69 85.69 85.69 85.69 0.3K
14:57 85.71 85.71 85.71 85.71 1.5K
14:58 85.66 85.66 85.66 85.66 0.2K
15:01 85.64 85.64 85.64 85.64 0.1K
15:07 85.65 85.65 85.65 85.65 0.6K
15:09 85.63 85.63 85.63 85.63 1.5K
15:11 85.59 85.59 85.59 85.59 0.2K
15:12 85.64 85.64 85.64 85.64 1.7K
15:20 85.64 85.64 85.64 85.64 0.1K
15:22 85.61 85.61 85.61 85.61 0.5K
15:36 85.55 85.55 85.55 85.55 1.3K
15:39 85.62 85.62 85.62 85.62 0.2K
15:40 85.54 85.54 85.54 85.54 0.4K
15:41 85.62 85.62 85.62 85.62 1.7K
15:45 85.77 85.77 85.77 85.77 1.0K
15:59 85.53 85.76 85.53 85.61 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles