Vanguard S

VIOV
🏛️ Estados Unidos →
96.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:33 83.48 83.48 83.48 83.48 2.5K
09:38 83.53 83.53 83.45 83.45 1.1K
09:39 83.43 83.43 83.43 83.43 1.0K
09:51 83.75 83.75 83.75 83.75 0.2K
09:52 83.77 83.77 83.77 83.77 0.8K
09:53 83.82 83.82 83.81 83.81 0.6K
09:56 83.94 83.94 83.94 83.94 0.1K
09:58 83.83 83.83 83.83 83.83 0.5K
09:59 83.77 83.77 83.77 83.77 2.4K
10:00 83.30 83.31 83.30 83.31 1.9K
10:01 83.44 83.51 83.44 83.51 0.6K
10:03 83.62 83.62 83.62 83.62 1.0K
10:04 83.65 83.65 83.65 83.65 0.2K
10:05 83.69 83.69 83.69 83.69 1.0K
10:06 83.80 83.80 83.80 83.80 1.1K
10:10 83.62 83.62 83.62 83.62 0.5K
10:11 83.66 83.66 83.66 83.66 1.5K
10:12 83.61 83.61 83.61 83.61 0.3K
10:13 83.50 83.50 83.50 83.50 0.5K
10:14 83.45 83.45 83.45 83.45 1.4K
10:18 83.39 83.39 83.39 83.39 1.5K
10:19 83.30 83.30 83.30 83.30 0.5K
10:21 83.28 83.28 83.20 83.24 2.0K
10:25 83.53 83.53 83.53 83.53 0.6K
10:36 83.57 83.57 83.57 83.57 0.1K
10:37 83.52 83.52 83.52 83.52 0.2K
10:38 83.52 83.52 83.52 83.52 0.4K
10:43 83.71 83.71 83.70 83.70 3.4K
10:49 83.77 83.77 83.77 83.77 0.2K
10:50 83.82 83.82 83.82 83.82 0.2K
10:59 83.84 83.92 83.84 83.92 1.8K
11:01 83.93 83.93 83.93 83.93 3.9K
11:09 84.01 84.01 84.01 84.01 0.9K
11:23 84.19 84.19 84.19 84.19 0.2K
11:24 84.33 84.33 84.33 84.33 0.3K
11:27 84.24 84.24 84.24 84.24 0.3K
11:29 84.24 84.24 84.24 84.24 0.1K
11:31 84.31 84.31 84.31 84.31 0.2K
11:34 84.39 84.39 84.39 84.39 0.7K
11:41 84.35 84.35 84.35 84.35 1.0K
11:42 84.40 84.40 84.40 84.40 2.3K
11:43 84.38 84.38 84.38 84.38 0.7K
11:48 84.27 84.27 84.21 84.21 0.9K
12:03 84.38 84.38 84.38 84.38 0.2K
12:12 84.23 84.23 84.23 84.23 1.1K
12:16 84.07 84.07 84.07 84.07 6.0K
12:17 84.07 84.07 84.07 84.07 1.2K
12:28 84.03 84.03 84.03 84.03 0.5K
12:37 84.19 84.19 84.19 84.19 0.6K
12:41 84.16 84.16 84.16 84.16 0.4K
12:43 84.25 84.26 84.25 84.26 0.9K
12:46 84.21 84.21 84.21 84.21 0.6K
12:49 84.20 84.22 84.20 84.20 7.5K
12:54 84.38 84.38 84.38 84.38 0.4K
13:02 84.46 84.46 84.46 84.46 0.6K
13:07 84.49 84.49 84.49 84.48 0.2K
13:12 84.42 84.42 84.42 84.42 0.6K
13:17 84.43 84.43 84.43 84.43 0.2K
13:19 84.44 84.44 84.44 84.44 0.6K
13:35 84.38 84.38 84.38 84.38 0.3K
13:50 84.24 84.24 84.24 84.24 0.7K
13:52 84.17 84.17 84.17 84.17 0.5K
14:02 84.24 84.24 84.24 84.24 0.4K
14:09 84.27 84.27 84.27 84.27 0.2K
14:10 84.22 84.22 84.22 84.22 0.4K
14:22 84.21 84.21 84.21 84.21 0.2K
14:24 84.15 84.15 84.15 84.15 0.9K
14:39 84.30 84.30 84.30 84.30 0.5K
14:41 84.38 84.38 84.38 84.37 0.8K
15:05 84.46 84.46 84.46 84.46 0.6K
15:07 84.36 84.36 84.36 84.36 1.2K
15:29 84.43 84.43 84.43 84.43 0.2K
15:30 84.39 84.39 84.39 84.39 2.3K
15:33 84.44 84.44 84.44 84.44 2.8K
15:34 84.42 84.42 84.42 84.42 2.7K
15:40 84.29 84.29 84.29 84.29 1.0K
15:44 84.29 84.29 84.29 84.29 1.5K
15:54 84.34 84.34 84.34 84.34 0.9K
15:55 84.44 84.49 84.44 84.48 1.1K
15:57 84.47 84.53 84.47 84.53 1.9K
15:59 84.53 84.53 84.53 84.53 0.8K
16:00 84.21 84.50 84.21 84.50 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles