Vanguard S

VIOV
🏛️ Estados Unidos →
96.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:33 84.03 84.03 84.03 84.03 2.2K
09:36 84.22 84.22 84.21 84.21 1.5K
09:38 84.26 84.26 84.26 84.26 3.0K
09:42 84.52 84.52 84.52 84.52 0.8K
09:43 84.39 84.39 84.39 84.39 0.8K
09:46 84.40 84.40 84.40 84.40 0.8K
09:48 84.26 84.26 84.26 84.26 0.4K
09:51 84.15 84.27 84.15 84.27 1.7K
09:52 84.13 84.13 84.13 84.13 0.6K
09:53 84.06 84.06 84.06 84.06 0.8K
09:54 84.04 84.04 84.04 84.04 0.4K
09:57 83.95 83.95 83.95 83.95 0.1K
10:03 84.10 84.10 84.10 84.10 3.5K
10:07 84.15 84.15 84.15 84.15 0.5K
10:12 84.24 84.24 84.24 84.24 4.3K
10:15 84.31 84.31 84.31 84.31 0.3K
10:17 84.32 84.32 84.32 84.32 1.1K
10:29 83.95 83.95 83.95 83.95 0.5K
10:30 84.05 84.05 84.05 84.05 1.2K
10:44 83.66 83.66 83.66 83.66 0.6K
10:57 83.60 83.60 83.60 83.60 1.7K
11:00 83.66 83.66 83.66 83.66 1.7K
11:27 83.31 83.31 83.31 83.31 0.4K
11:28 83.37 83.37 83.37 83.37 0.8K
11:41 83.04 83.04 83.04 83.04 4.8K
11:42 83.19 83.19 83.19 83.19 0.5K
11:44 83.23 83.23 83.23 83.23 0.6K
11:46 83.02 83.02 83.02 83.02 0.8K
11:48 83.08 83.08 83.08 83.08 0.4K
11:50 83.19 83.19 83.19 83.19 0.5K
11:53 83.08 83.08 83.08 83.08 0.4K
11:56 82.94 82.94 82.94 82.93 0.6K
12:00 82.95 82.95 82.95 82.95 0.8K
12:06 82.89 82.89 82.89 82.89 0.8K
12:12 82.99 82.99 82.99 82.99 0.2K
12:17 82.86 82.86 82.86 82.86 0.7K
12:21 82.94 82.94 82.94 82.94 0.9K
12:24 82.97 82.97 82.97 82.97 0.1K
12:26 82.93 82.93 82.91 82.91 0.4K
12:31 82.88 82.88 82.88 82.88 5.3K
12:34 83.01 83.03 83.01 83.03 0.6K
12:41 83.18 83.18 83.18 83.18 0.9K
12:54 82.97 82.97 82.97 82.97 0.8K
13:00 83.03 83.03 83.03 83.03 0.6K
13:08 82.96 82.96 82.96 82.96 5.5K
13:09 82.99 82.99 82.99 82.99 1.5K
13:10 82.87 82.87 82.87 82.87 0.3K
13:19 82.61 82.61 82.61 82.61 0.3K
13:20 82.55 82.56 82.55 82.56 0.5K
13:22 82.64 82.64 82.64 82.64 2.1K
13:24 82.65 82.65 82.65 82.65 0.4K
13:25 82.53 82.53 82.53 82.53 2.6K
13:32 82.50 82.50 82.50 82.50 2.3K
13:39 82.36 82.36 82.36 82.36 0.2K
13:52 82.40 82.40 82.40 82.40 0.7K
13:57 82.39 82.39 82.39 82.38 0.8K
14:06 82.49 82.49 82.49 82.49 0.6K
14:12 82.71 82.71 82.67 82.67 1.4K
14:18 82.72 82.72 82.72 82.72 0.4K
14:19 82.65 82.65 82.65 82.65 0.4K
14:20 82.64 82.64 82.63 82.63 0.3K
14:23 82.65 82.65 82.65 82.65 0.3K
14:24 82.67 82.67 82.67 82.67 0.2K
14:25 82.65 82.67 82.65 82.67 1.1K
14:38 82.82 82.82 82.82 82.82 0.2K
14:47 82.99 82.99 82.99 82.99 0.3K
14:51 82.97 82.97 82.91 82.91 2.4K
14:55 82.94 82.94 82.94 82.94 1.3K
15:06 82.95 82.95 82.95 82.95 0.4K
15:13 82.89 82.89 82.89 82.89 0.5K
15:24 82.95 82.95 82.95 82.95 0.3K
15:25 82.88 82.88 82.88 82.88 0.6K
15:33 82.84 82.84 82.84 82.84 1.9K
15:34 82.80 82.80 82.80 82.80 0.4K
15:37 82.76 82.86 82.76 82.86 1.7K
15:38 82.68 82.68 82.68 82.68 0.2K
15:39 82.69 82.69 82.65 82.65 0.7K
15:40 82.65 82.65 82.65 82.65 0.2K
15:41 82.74 82.74 82.74 82.74 0.9K
15:43 82.63 82.63 82.63 82.63 0.5K
15:45 82.81 82.81 82.81 82.81 0.2K
15:46 82.70 82.70 82.70 82.70 0.4K
15:48 82.80 82.80 82.80 82.80 1.0K
15:50 82.79 82.79 82.79 82.79 3.1K
15:56 82.62 82.67 82.62 82.67 1.2K
15:58 82.66 82.66 82.66 82.66 0.2K
15:59 82.60 82.71 82.60 82.71 1.2K
16:00 82.67 82.81 82.67 82.81 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles