100.72
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:11 | 97.16 | 97.16 | 97.16 | 97.16 | 0.7K |
| 10:15 | 97.14 | 97.14 | 97.14 | 97.14 | 0.1K |
| 10:16 | 97.12 | 97.12 | 97.12 | 97.12 | 0.3K |
| 10:18 | 97.09 | 97.09 | 97.07 | 97.07 | 0.4K |
| 10:34 | 97.35 | 97.35 | 97.35 | 97.35 | 0.1K |
| 10:38 | 97.43 | 97.43 | 97.43 | 97.43 | 0.1K |
| 10:41 | 97.50 | 97.50 | 97.50 | 97.50 | 0.2K |
| 10:45 | 97.36 | 97.36 | 97.36 | 97.36 | 0.3K |
| 10:51 | 97.45 | 97.45 | 97.45 | 97.45 | 0.1K |
| 10:55 | 97.41 | 97.41 | 97.41 | 97.41 | 0.1K |
| 10:58 | 97.49 | 97.49 | 97.49 | 97.49 | 0.2K |
| 11:05 | 97.55 | 97.55 | 97.55 | 97.55 | 0.2K |
| 11:11 | 97.58 | 97.58 | 97.58 | 97.58 | 1.0K |
| 11:40 | 97.84 | 97.84 | 97.84 | 97.84 | 0.5K |
| 12:02 | 97.74 | 97.74 | 97.74 | 97.74 | 0.2K |
| 12:19 | 97.77 | 97.77 | 97.77 | 97.77 | 0.3K |
| 12:23 | 97.75 | 97.75 | 97.75 | 97.75 | 1.3K |
| 13:03 | 97.66 | 97.66 | 97.66 | 97.66 | 0.1K |
| 13:05 | 97.66 | 97.66 | 97.66 | 97.66 | 0.2K |
| 13:06 | 97.70 | 97.70 | 97.70 | 97.70 | 0.2K |
| 13:28 | 97.83 | 97.83 | 97.83 | 97.83 | 0.3K |
| 13:30 | 97.83 | 97.83 | 97.83 | 97.83 | 1.0K |
| 13:55 | 97.85 | 97.85 | 97.85 | 97.85 | 0.3K |
| 14:03 | 97.81 | 97.81 | 97.81 | 97.81 | 0.3K |
| 14:25 | 98.06 | 98.06 | 98.06 | 98.06 | 0.3K |
| 14:43 | 98.16 | 98.16 | 98.16 | 98.16 | 0.4K |
| 15:19 | 98.27 | 98.27 | 98.27 | 98.27 | 0.2K |
| 15:20 | 98.24 | 98.24 | 98.24 | 98.24 | 0.5K |
| 15:30 | 98.09 | 98.09 | 98.09 | 98.09 | 0.2K |
| 15:32 | 98.03 | 98.03 | 98.03 | 98.03 | 0.2K |
| 15:54 | 98.20 | 98.20 | 98.20 | 98.20 | 0.2K |
| 15:59 | 98.34 | 98.34 | 98.27 | 98.34 | 0.2K |