Innovator S

UJAN
🏛️ Estados Unidos →
42.03
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 41.96 42.06 41.95 42.03 0.0M
2025-09-25 41.82 41.97 41.82 41.90 0.0M
2025-09-24 41.97 42.00 41.92 41.97 0.0M
2025-09-23 42.00 42.11 41.94 41.99 0.0M
2025-09-22 42.00 42.11 41.99 42.04 0.0M
2025-09-19 41.96 42.05 41.93 42.02 0.0M
2025-09-18 41.89 42.00 41.87 41.96 0.0M
2025-09-17 41.86 41.93 41.81 41.90 0.0M
2025-09-16 41.82 41.92 41.82 41.86 0.0M
2025-09-15 41.95 41.95 41.85 41.89 0.0M
2025-09-12 41.89 41.90 41.85 41.86 0.0M
2025-09-11 41.84 41.89 41.81 41.83 0.0M
2025-09-10 41.79 41.79 41.68 41.70 0.0M
2025-09-09 41.63 41.71 41.63 41.66 0.0M
2025-09-08 41.65 41.71 41.58 41.63 0.0M
2025-09-05 41.68 41.68 41.53 41.55 0.0M
2025-09-04 41.46 41.63 41.46 41.59 0.0M
2025-09-03 41.41 41.48 41.38 41.42 0.0M
2025-09-02 41.23 41.37 41.22 41.34 0.0M
2025-08-29 41.44 41.54 41.44 41.47 0.0M
2025-08-28 41.52 41.63 41.48 41.59 0.0M
2025-08-27 41.50 41.56 41.47 41.51 0.0M
2025-08-26 41.39 41.49 41.39 41.48 0.0M
2025-08-25 41.50 41.50 41.39 41.47 0.0M
2025-08-22 41.31 41.54 41.25 41.48 0.0M
2025-08-21 41.15 41.23 41.14 41.21 0.0M
2025-08-20 41.23 41.27 41.08 41.27 0.0M
2025-08-19 41.35 41.43 41.24 41.29 0.0M
2025-08-18 41.33 41.44 41.33 41.40 0.0M
2025-08-15 41.41 41.52 41.35 41.37 0.0M
2025-08-14 41.28 41.40 41.28 41.39 0.0M
2025-08-13 41.38 41.42 41.33 41.42 0.0M
2025-08-12 41.30 41.40 41.20 41.35 0.0M
2025-08-11 41.22 41.25 41.14 41.14 0.0M
2025-08-08 41.22 41.22 41.12 41.18 0.0M
2025-08-07 41.12 41.12 40.94 40.99 0.0M
2025-08-06 40.90 41.08 40.89 40.99 0.0M
2025-08-05 40.96 41.03 40.85 40.91 0.0M
2025-08-04 40.90 40.98 40.88 40.97 0.0M
2025-08-01 40.76 40.76 40.60 40.67 0.0M
2025-07-31 41.16 41.18 41.01 41.01 0.0M
2025-07-30 41.02 41.13 40.98 41.03 0.0M
2025-07-29 41.12 41.13 41.05 41.07 0.0M
2025-07-28 41.14 41.15 41.06 41.12 0.0M
2025-07-25 41.03 41.11 41.03 41.08 0.0M
2025-07-24 40.99 41.07 40.99 41.02 0.0M
2025-07-23 40.85 41.01 40.85 40.98 0.0M
2025-07-22 40.89 40.89 40.75 40.81 0.0M
2025-07-21 40.87 40.90 40.81 40.82 0.0M
2025-07-18 40.75 40.84 40.73 40.75 0.0M
2025-07-17 40.72 40.83 40.60 40.83 0.0M
2025-07-16 40.69 40.72 40.48 40.68 0.0M
2025-07-15 40.70 40.70 40.59 40.63 0.0M
2025-07-14 40.58 40.73 40.56 40.68 0.0M
2025-07-11 40.63 40.72 40.59 40.65 0.0M
2025-07-10 40.64 40.75 40.63 40.65 0.0M
2025-07-09 40.67 40.67 40.57 40.67 0.0M
2025-07-08 40.52 40.56 40.49 40.52 0.0M
2025-07-07 40.53 40.64 40.45 40.50 0.0M
2025-07-03 40.63 40.71 40.61 40.71 0.0M
2025-07-02 40.43 40.53 40.41 40.53 1.5M
2025-07-01 40.42 40.58 40.37 40.37 0.0M
2025-06-30 40.47 40.48 40.35 40.45 0.0M
2025-06-27 40.35 40.39 40.22 40.35 0.0M
2025-06-26 40.14 40.26 40.13 40.24 0.0M
2025-06-25 40.14 40.14 40.02 40.07 0.0M
2025-06-24 39.94 40.13 39.94 40.07 0.0M
2025-06-23 39.75 39.83 39.59 39.83 0.0M
2025-06-20 39.73 39.75 39.58 39.60 0.0M
2025-06-18 39.82 39.82 39.64 39.64 0.0M
2025-06-17 39.74 39.77 39.63 39.67 0.0M
2025-06-16 39.81 39.85 39.79 39.79 0.0M
2025-06-13 39.64 39.76 39.55 39.60 0.0M
2025-06-12 39.70 39.86 39.70 39.81 0.0M
2025-06-11 39.82 39.85 39.68 39.80 0.0M
2025-06-10 39.72 39.82 39.71 39.79 0.0M
2025-06-09 39.70 39.77 39.67 39.69 0.0M
2025-06-06 39.70 39.74 39.63 39.68 0.0M
2025-06-05 39.59 39.70 39.43 39.51 0.0M
2025-06-04 39.63 39.66 39.54 39.57 0.0M
2025-06-03 39.40 39.64 39.40 39.58 0.0M
2025-06-02 39.34 39.47 39.21 39.44 0.0M
2025-05-30 39.33 39.40 39.23 39.37 0.0M
2025-05-29 39.34 39.39 39.24 39.33 0.0M
2025-05-28 39.44 39.44 39.25 39.25 0.0M
2025-05-27 39.19 39.40 39.19 39.37 0.0M
2025-05-23 38.91 39.09 38.90 38.98 0.0M
2025-05-22 39.20 39.25 39.09 39.10 0.0M
2025-05-21 39.23 39.45 39.07 39.13 0.0M
2025-05-20 39.40 39.47 39.30 39.41 0.0M
2025-05-19 39.44 39.52 39.37 39.46 0.0M
2025-05-16 39.34 39.47 39.34 39.46 0.0M
2025-05-15 39.13 39.34 39.13 39.33 0.0M
2025-05-14 39.19 39.23 38.70 39.21 0.0M
2025-05-13 39.21 39.27 39.12 39.24 0.0M
2025-05-12 38.95 39.05 38.87 39.01 0.0M
2025-05-09 38.56 38.56 38.40 38.42 0.0M
2025-05-08 38.36 38.65 38.36 38.46 0.0M
2025-05-07 38.30 38.37 38.18 38.32 0.0M
2025-05-06 38.27 38.37 38.17 38.28 0.0M
2025-05-05 38.40 38.53 38.39 38.39 0.0M
2025-05-02 38.38 38.60 38.38 38.57 0.0M
2025-05-01 38.39 38.46 38.26 38.26 0.0M
2025-04-30 37.91 38.11 37.89 38.11 0.0M
2025-04-29 37.98 38.15 37.96 38.10 0.0M
2025-04-28 38.01 38.04 37.77 37.92 0.0M
2025-04-25 37.85 37.97 37.76 37.95 0.1M
2025-04-24 37.42 37.85 37.42 37.85 0.0M
2025-04-23 37.66 37.74 37.40 37.51 0.0M
2025-04-22 36.96 37.24 36.96 37.22 0.0M
2025-04-21 36.99 36.99 36.58 36.81 0.0M
2025-04-17 37.21 37.26 37.14 37.20 0.0M
2025-04-16 37.42 37.44 37.05 37.18 0.0M
2025-04-15 37.51 37.73 37.44 37.47 0.0M
2025-04-14 37.73 37.73 37.52 37.56 0.0M
2025-04-11 37.22 37.53 37.04 37.45 0.0M
2025-04-10 37.41 37.41 36.84 37.14 0.1M
2025-04-09 36.33 37.84 36.19 37.71 0.0M
2025-04-08 37.04 37.08 36.08 36.26 0.1M
2025-04-07 36.08 36.86 35.83 36.56 0.1M
2025-04-04 37.13 37.13 36.54 36.54 0.2M
2025-04-03 37.55 37.78 37.51 37.52 0.1M
2025-04-02 37.98 38.42 37.98 38.32 0.0M
2025-04-01 38.13 38.26 37.95 38.22 0.0M
2025-03-31 37.88 38.14 37.80 38.14 0.0M
2025-03-28 38.40 38.40 37.99 38.04 0.0M
2025-03-27 38.43 38.51 38.40 38.44 0.0M
2025-03-26 38.78 38.78 38.39 38.52 0.0M
2025-03-25 38.76 38.76 38.62 38.76 0.0M
2025-03-24 38.65 38.69 38.57 38.69 0.0M
2025-03-21 38.20 38.31 38.11 38.31 0.0M
2025-03-20 38.39 38.49 38.25 38.31 0.0M
2025-03-19 38.22 38.44 38.22 38.37 0.0M
2025-03-18 38.21 38.21 38.12 38.18 0.0M
2025-03-17 38.16 38.47 38.16 38.35 0.0M
2025-03-14 38.06 38.27 38.02 38.24 0.0M
2025-03-13 38.04 38.06 37.80 37.87 0.0M
2025-03-12 38.10 38.21 38.05 38.13 0.0M
2025-03-11 38.13 38.25 37.88 38.07 0.0M
2025-03-10 38.47 38.48 38.08 38.24 0.1M
2025-03-07 38.70 38.76 38.42 38.75 0.0M
2025-03-06 38.65 38.83 38.55 38.64 0.0M
2025-03-05 38.75 39.01 38.67 38.94 0.0M
2025-03-04 38.81 39.02 38.62 38.72 0.0M
2025-03-03 39.33 39.38 38.90 38.94 0.0M
2025-02-28 39.00 39.33 38.96 39.33 0.0M
2025-02-27 39.34 39.40 39.02 39.02 0.0M
2025-02-26 39.38 39.47 39.24 39.32 0.1M
2025-02-25 39.36 39.39 39.18 39.32 0.2M
2025-02-24 39.47 39.53 39.37 39.41 0.0M
2025-02-21 39.71 39.72 39.45 39.49 0.0M
2025-02-20 39.68 39.77 39.63 39.68 0.0M
2025-02-19 39.77 39.87 39.70 39.86 0.0M
2025-02-18 39.66 39.78 37.60 39.74 0.0M
2025-02-14 39.76 39.76 39.66 39.75 1.0M
2025-02-13 39.48 39.70 39.48 39.66 0.0M
2025-02-12 39.44 39.57 39.43 39.54 0.0M
2025-02-11 39.48 39.62 39.48 39.62 0.0M
2025-02-10 39.55 39.60 39.51 39.57 0.0M
2025-02-07 39.59 39.59 39.46 39.49 0.0M
2025-02-06 39.59 39.65 39.52 39.65 0.0M
2025-02-05 39.44 39.56 39.38 39.56 0.0M
2025-02-04 39.38 39.49 39.37 39.48 0.0M
2025-02-03 39.24 39.44 39.16 39.36 0.0M
2025-01-31 39.64 39.69 39.47 39.50 0.0M
2025-01-30 39.55 39.60 39.45 39.56 0.0M
2025-01-29 39.48 39.51 39.36 39.47 0.0M
2025-01-28 39.39 39.59 39.35 39.55 0.0M
2025-01-27 39.42 39.42 39.31 39.42 0.0M
2025-01-24 39.72 39.72 39.57 39.66 0.0M
2025-01-23 39.48 39.65 39.48 39.59 0.0M
2025-01-22 39.59 39.62 39.51 39.56 0.0M
2025-01-21 39.35 39.50 39.33 39.48 0.1M
2025-01-17 39.27 39.40 39.27 39.34 0.1M
2025-01-16 39.21 39.23 39.13 39.18 0.0M
2025-01-15 39.06 39.22 39.03 39.16 0.1M
2025-01-14 38.85 38.92 38.69 38.79 0.0M
2025-01-13 38.63 38.79 38.61 38.78 0.0M
2025-01-10 38.95 38.95 38.69 38.73 0.1M
2025-01-08 39.00 39.06 38.89 39.04 0.0M
2025-01-07 39.26 39.26 38.99 39.04 0.1M
2025-01-06 39.29 39.35 39.14 39.23 0.0M
2025-01-03 39.05 39.16 38.99 39.12 0.1M
2025-01-02 39.06 39.13 38.73 38.92 0.3M