Vanguard Small-Cap Growth (VBK)

VBK
🏛️ Estados Unidos →
298.19
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 296.79 296.79 296.79 296.79 10.1K
09:31 296.50 296.50 296.50 296.50 0.2K
09:32 296.77 296.77 296.77 296.77 1.0K
09:36 296.69 296.69 296.18 296.18 1.1K
09:40 296.58 296.58 296.58 296.58 0.2K
09:41 296.86 296.86 296.86 296.85 1.0K
09:42 296.82 296.82 296.82 296.82 1.4K
09:45 296.66 296.66 296.66 296.66 0.3K
09:47 297.56 297.56 297.56 297.55 1.2K
09:58 297.85 297.85 297.65 297.65 0.4K
10:00 298.23 298.23 298.09 298.09 1.1K
10:04 297.16 297.16 297.16 297.16 1.0K
10:11 296.95 296.95 296.95 296.95 0.3K
10:13 296.81 296.81 296.81 296.81 0.4K
10:16 297.14 297.14 296.97 296.97 2.7K
10:20 297.03 297.03 297.03 297.02 0.4K
10:22 296.84 296.84 296.84 296.83 0.3K
10:23 296.94 296.94 296.94 296.94 0.8K
10:26 296.09 296.09 296.09 296.09 0.3K
10:28 296.25 296.25 296.25 296.25 0.4K
10:29 296.26 296.26 296.26 296.26 0.4K
10:30 296.33 296.33 296.33 296.33 0.3K
10:31 296.33 296.33 296.09 296.09 0.9K
10:32 296.22 296.22 296.09 296.09 0.5K
10:34 296.13 296.13 296.13 296.13 0.2K
10:36 296.34 296.34 296.34 296.34 0.9K
10:38 296.43 296.64 296.43 296.64 1.0K
10:41 296.90 296.90 296.88 296.88 0.8K
10:45 296.68 296.68 296.68 296.68 0.5K
10:46 296.62 296.62 296.52 296.52 0.8K
10:51 296.31 296.31 296.31 296.31 0.1K
10:52 296.19 296.19 296.19 296.19 0.3K
10:55 296.49 296.49 296.49 296.49 0.6K
10:57 296.38 296.38 296.38 296.38 1.4K
10:58 296.25 296.25 296.25 296.25 0.8K
11:01 296.09 296.09 296.09 296.09 0.9K
11:04 296.43 296.43 296.43 296.43 0.2K
11:06 296.45 296.45 296.36 296.36 0.7K
11:07 296.29 296.39 296.29 296.39 0.6K
11:09 296.22 296.22 296.09 296.09 0.4K
11:10 296.19 296.19 296.19 296.19 0.5K
11:11 296.03 296.03 296.02 296.02 0.7K
11:13 295.93 295.93 295.93 295.93 0.4K
11:15 295.81 295.95 295.81 295.81 0.8K
11:17 296.22 296.22 296.22 296.22 0.6K
11:21 296.46 296.46 296.46 296.46 0.2K
11:23 296.48 296.48 296.48 296.48 0.2K
11:24 296.51 296.51 296.51 296.51 0.2K
11:25 296.68 296.70 296.68 296.70 0.4K
11:26 296.99 296.99 296.99 296.99 0.2K
11:27 296.97 296.97 296.97 296.97 0.4K
11:28 296.84 296.84 296.84 296.84 0.2K
11:29 296.87 296.87 296.87 296.87 0.6K
11:33 297.00 297.00 297.00 297.00 0.7K
11:36 297.09 297.09 297.09 297.09 0.7K
11:39 296.64 296.64 296.64 296.64 0.6K
11:44 297.07 297.07 297.07 297.07 0.2K
11:45 296.92 296.92 296.84 296.84 1.3K
11:48 296.76 296.76 296.76 296.76 0.7K
11:50 296.74 296.74 296.74 296.74 0.3K
11:53 296.71 296.71 296.71 296.71 0.3K
11:54 296.73 296.73 296.73 296.73 0.7K
11:56 296.75 296.75 296.72 296.72 0.6K
11:57 296.74 296.74 296.74 296.74 1.1K
12:03 296.56 296.56 296.56 296.56 0.6K
12:07 296.92 296.92 296.61 296.61 1.1K
12:10 296.52 296.52 296.52 296.52 0.5K
12:17 296.83 296.83 296.83 296.83 0.2K
12:18 296.98 296.98 296.98 296.98 0.8K
12:24 297.61 297.61 297.61 297.61 0.4K
12:28 297.54 297.54 297.39 297.39 1.2K
12:32 297.53 297.53 297.53 297.53 0.5K
12:35 297.31 297.31 297.31 297.31 0.4K
12:36 297.42 297.42 297.42 297.42 0.3K
12:40 297.44 297.44 297.44 297.44 0.3K
12:44 297.67 297.67 297.67 297.67 0.7K
12:54 297.61 297.61 297.60 297.60 0.5K
12:56 297.55 297.55 297.55 297.55 0.4K
12:58 297.78 297.78 297.78 297.78 1.8K
13:00 297.78 297.86 297.78 297.86 0.5K
13:01 297.62 297.65 297.62 297.65 0.8K
13:07 297.58 297.58 297.58 297.58 0.4K
13:11 297.73 297.73 297.73 297.73 0.3K
13:15 297.69 297.69 297.69 297.69 0.3K
13:16 297.70 297.70 297.70 297.70 0.2K
13:18 297.49 297.49 297.49 297.49 0.5K
13:22 297.55 297.55 297.55 297.55 0.5K
13:25 297.72 297.72 297.72 297.72 0.4K
13:28 297.69 297.69 297.69 297.69 0.4K
13:35 297.64 297.64 297.64 297.64 0.3K
13:36 297.71 297.71 297.71 297.71 0.5K
13:42 297.66 297.66 297.66 297.66 1.3K
13:50 297.60 297.60 297.60 297.60 0.5K
13:52 297.57 297.57 297.57 297.57 0.5K
13:53 297.56 297.58 297.56 297.58 0.4K
13:54 297.47 297.47 297.42 297.42 0.9K
13:56 297.36 297.36 297.36 297.36 0.3K
13:58 297.57 297.57 297.57 297.57 0.3K
14:01 297.76 297.76 297.76 297.76 0.4K
14:05 297.62 297.62 297.62 297.62 0.4K
14:09 297.39 297.39 297.31 297.31 1.0K
14:13 297.45 297.45 297.45 297.45 0.3K
14:14 297.50 297.50 297.50 297.50 0.6K
14:16 297.62 297.62 297.62 297.62 0.3K
14:19 297.60 297.63 297.60 297.63 0.7K
14:22 297.65 297.65 297.58 297.58 2.1K
14:26 297.67 297.67 297.67 297.67 0.4K
14:28 297.56 297.60 297.50 297.53 1.0K
14:30 297.60 297.60 297.60 297.60 0.3K
14:32 297.66 297.66 297.66 297.66 0.3K
14:33 297.73 297.73 297.73 297.73 0.4K
14:38 297.81 297.81 297.81 297.81 0.4K
14:40 297.98 297.98 297.84 297.84 0.7K
14:45 297.73 297.73 297.73 297.73 0.7K
14:47 297.75 297.75 297.75 297.75 0.7K
14:49 297.95 297.95 297.95 297.95 0.4K
14:53 297.77 297.77 297.77 297.77 1.6K
15:07 297.86 297.86 297.86 297.86 0.7K
15:08 297.77 297.86 297.77 297.86 0.7K
15:09 297.87 297.87 297.81 297.87 1.3K
15:11 297.80 297.80 297.80 297.80 0.2K
15:13 297.93 297.93 297.93 297.93 0.7K
15:17 297.97 297.97 297.97 297.97 0.1K
15:18 297.94 297.94 297.94 297.94 0.8K
15:19 298.03 298.13 298.03 298.13 0.8K
15:23 298.07 298.07 298.07 298.07 0.8K
15:27 298.03 298.03 298.03 298.03 1.0K
15:28 298.06 298.06 298.00 298.00 0.9K
15:29 297.84 297.84 297.84 297.84 0.6K
15:33 297.74 297.74 297.74 297.74 0.3K
15:34 297.87 297.87 297.87 297.87 0.4K
15:35 297.81 297.88 297.81 297.88 0.6K
15:37 297.74 297.80 297.74 297.80 1.1K
15:44 297.86 297.88 297.77 297.77 2.2K
15:46 297.88 297.88 297.88 297.88 3.2K
15:59 298.20 298.20 298.19 298.19 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles