Vanguard Small-Cap Growth (VBK)

VBK
🏛️ Estados Unidos →
302.39
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 270.70 270.70 270.31 270.31 8.7K
09:31 270.87 270.87 270.87 270.87 0.9K
09:33 270.41 270.41 270.41 270.40 0.3K
09:34 270.10 270.10 270.10 270.10 0.4K
09:37 270.07 270.07 270.07 270.07 0.9K
09:38 269.95 269.95 269.95 269.95 0.2K
09:39 270.14 270.14 270.14 270.14 2.2K
09:42 269.90 269.90 269.90 269.90 0.3K
09:44 269.99 269.99 269.99 269.99 0.6K
09:45 270.21 270.21 270.21 270.21 1.9K
09:47 270.59 270.65 270.59 270.65 0.8K
09:49 270.76 270.76 270.76 270.76 0.7K
09:53 270.62 270.62 270.56 270.56 1.3K
09:55 270.56 270.56 270.56 270.56 2.6K
10:01 270.48 270.48 270.48 270.48 0.7K
10:03 270.73 270.73 270.73 270.73 0.3K
10:04 270.77 270.77 270.77 270.77 0.1K
10:05 270.72 270.80 270.72 270.80 1.1K
10:06 270.87 270.87 270.87 270.87 0.1K
10:07 270.93 270.95 270.93 270.95 1.2K
10:08 271.14 271.14 271.14 271.14 0.4K
10:09 271.26 271.26 271.26 271.26 0.7K
10:11 271.19 271.19 271.19 271.19 0.5K
10:12 271.08 271.11 270.87 270.87 3.7K
10:13 270.94 270.99 270.94 270.99 1.5K
10:15 270.93 270.94 270.88 270.94 0.9K
10:16 270.89 270.90 270.89 270.90 0.6K
10:17 270.77 270.77 270.77 270.77 1.1K
10:18 270.80 270.80 270.75 270.75 2.3K
10:19 270.87 270.87 270.87 270.87 0.8K
10:20 270.97 270.97 270.97 270.96 0.8K
10:24 271.18 271.18 271.18 271.18 0.7K
10:25 271.24 271.24 271.24 271.24 0.4K
10:26 271.16 271.16 271.16 271.16 0.4K
10:27 271.24 271.24 271.24 271.24 0.5K
10:28 271.36 271.36 271.36 271.36 0.1K
10:29 271.45 271.45 271.45 271.45 0.6K
10:31 271.40 271.40 271.36 271.36 1.8K
10:32 271.40 271.40 271.34 271.34 0.5K
10:34 271.30 271.38 271.30 271.38 0.5K
10:35 271.25 271.25 271.25 271.25 0.3K
10:36 271.21 271.21 271.21 271.21 0.7K
10:37 271.21 271.21 271.21 271.21 0.2K
10:40 271.14 271.16 271.14 271.16 0.9K
10:42 271.23 271.23 271.21 271.21 0.4K
10:43 271.19 271.19 271.15 271.15 0.8K
10:44 271.03 271.03 270.99 270.99 0.4K
10:45 271.00 271.00 270.91 270.91 0.9K
10:46 270.91 270.91 270.82 270.82 0.8K
10:47 270.72 270.72 270.72 270.72 0.8K
10:49 270.54 270.76 270.54 270.76 2.4K
10:50 270.82 270.82 270.82 270.82 0.1K
10:51 270.93 270.93 270.93 270.93 0.8K
10:52 270.94 270.94 270.94 270.94 0.6K
10:53 270.89 270.92 270.89 270.92 0.6K
10:54 270.98 270.98 270.94 270.94 0.3K
10:56 270.79 270.79 270.79 270.79 1.1K
10:57 270.80 270.80 270.80 270.80 0.1K
10:58 270.78 270.80 270.78 270.80 0.6K
11:00 270.80 270.90 270.80 270.90 0.8K
11:02 271.03 271.03 271.03 271.03 0.6K
11:03 270.94 270.94 270.94 270.94 0.3K
11:04 270.90 270.90 270.90 270.90 0.3K
11:05 270.98 270.98 270.85 270.85 1.4K
11:06 270.92 270.93 270.92 270.93 0.9K
11:08 270.82 270.82 270.80 270.80 0.4K
11:09 270.76 270.78 270.76 270.78 0.3K
11:11 270.82 270.82 270.72 270.72 0.4K
11:12 270.63 270.70 270.63 270.70 1.3K
11:13 270.73 270.73 270.66 270.65 1.5K
11:14 270.60 270.60 270.60 270.60 0.3K
11:16 270.56 270.63 270.56 270.63 1.0K
11:18 270.55 270.55 270.55 270.55 0.3K
11:20 270.48 270.48 270.48 270.48 0.6K
11:21 270.29 270.29 270.29 270.29 0.7K
11:23 270.21 270.21 270.21 270.21 0.9K
11:28 269.81 269.81 269.81 269.81 0.3K
11:29 269.82 269.82 269.82 269.82 1.6K
11:30 269.83 269.83 269.83 269.83 0.3K
11:31 269.89 269.89 269.89 269.89 0.9K
11:32 269.91 269.91 269.88 269.88 0.3K
11:33 269.88 269.88 269.88 269.88 0.8K
11:34 269.92 269.92 269.92 269.92 0.2K
11:36 269.84 269.84 269.83 269.83 0.7K
11:38 269.78 269.78 269.78 269.78 0.4K
11:40 269.60 269.60 269.60 269.60 0.2K
11:41 269.59 269.59 269.59 269.59 0.8K
11:42 269.68 269.68 269.68 269.68 0.9K
11:43 269.68 269.68 269.68 269.68 0.4K
11:44 269.65 269.65 269.65 269.65 1.0K
11:47 269.94 269.94 269.87 269.87 1.2K
11:49 269.95 269.95 269.95 269.95 1.4K
11:50 270.02 270.02 270.02 270.02 0.2K
11:51 270.00 270.00 269.92 269.92 1.7K
11:53 269.91 269.91 269.91 269.91 0.5K
11:56 269.89 269.89 269.89 269.89 0.5K
11:58 269.94 270.00 269.94 270.00 2.5K
11:59 270.12 270.14 270.10 270.14 0.4K
12:00 270.03 270.03 269.98 269.98 0.8K
12:01 269.97 269.97 269.97 269.97 1.2K
12:03 269.98 269.98 269.98 269.98 0.4K
12:04 269.95 269.95 269.95 269.95 0.2K
12:05 269.92 269.92 269.92 269.92 0.6K
12:08 269.86 269.86 269.86 269.86 0.2K
12:09 269.91 269.92 269.91 269.92 0.5K
12:10 269.98 269.98 269.98 269.98 1.3K
12:12 269.98 269.99 269.93 269.93 0.8K
12:13 269.99 269.99 269.96 269.99 2.2K
12:14 269.92 269.92 269.92 269.92 0.2K
12:15 269.94 269.94 269.94 269.94 0.3K
12:16 269.98 269.98 269.98 269.98 0.8K
12:18 269.90 269.90 269.90 269.90 0.1K
12:19 269.89 269.89 269.89 269.89 0.9K
12:22 269.99 269.99 269.99 269.99 0.2K
12:23 270.00 270.00 270.00 270.00 0.8K
12:30 270.21 270.21 270.21 270.21 1.4K
12:31 270.13 270.13 270.13 270.13 0.3K
12:32 270.08 270.08 270.07 270.07 1.5K
12:38 270.13 270.13 270.13 270.13 0.2K
12:40 270.02 270.02 270.02 270.02 0.3K
12:42 270.00 270.00 270.00 270.00 0.9K
12:43 270.03 270.04 270.03 270.04 0.3K
12:45 270.05 270.05 270.02 270.03 1.6K
12:47 269.93 269.93 269.93 269.93 0.7K
12:54 269.82 269.82 269.82 269.82 0.6K
12:56 269.70 269.70 269.70 269.70 0.8K
12:57 269.79 269.79 269.79 269.79 0.9K
12:58 269.74 269.74 269.74 269.74 0.4K
13:01 269.73 269.76 269.73 269.76 1.6K
13:09 269.81 269.83 269.80 269.83 1.1K
13:11 269.74 269.74 269.74 269.74 1.1K
13:14 269.65 269.65 269.65 269.65 0.2K
13:17 269.43 269.43 269.43 269.43 0.2K
13:18 269.40 269.50 269.40 269.48 2.8K
13:22 269.09 269.12 269.09 269.12 0.9K
13:23 269.18 269.26 269.18 269.26 1.1K
13:24 269.30 269.30 269.30 269.30 0.6K
13:28 269.40 269.40 269.40 269.40 0.4K
13:29 269.36 269.36 269.36 269.36 0.4K
13:30 269.10 269.16 269.10 269.16 1.9K
13:31 269.08 269.08 269.08 269.08 0.6K
13:32 269.08 269.08 269.08 269.08 1.0K
13:35 268.83 268.83 268.80 268.82 1.3K
13:36 268.90 268.94 268.90 268.93 1.5K
13:37 268.92 268.92 268.92 268.92 0.4K
13:38 269.00 269.06 269.00 269.06 0.5K
13:39 269.09 269.11 269.01 269.01 1.7K
13:40 269.09 269.09 268.90 268.90 2.4K
13:45 268.56 268.56 268.56 268.56 1.2K
13:46 268.64 268.67 268.64 268.67 1.2K
13:47 268.78 268.90 268.78 268.90 0.9K
13:48 269.05 269.05 269.05 269.05 0.6K
13:49 269.02 269.02 269.02 269.02 0.2K
13:50 269.13 269.13 269.13 269.13 0.2K
13:52 269.21 269.24 269.14 269.14 1.8K
13:53 269.22 269.22 269.22 269.22 0.4K
13:55 269.15 269.15 268.94 268.94 1.8K
13:56 269.02 269.06 268.97 268.97 3.1K
13:57 268.84 268.84 268.84 268.84 0.3K
13:58 268.83 268.83 268.72 268.72 2.0K
13:59 268.78 268.79 268.72 268.72 2.1K
14:00 268.71 268.75 268.71 268.75 1.1K
14:01 268.69 268.69 268.69 268.69 0.3K
14:02 268.68 268.68 268.40 268.40 2.1K
14:03 268.24 268.48 268.24 268.48 3.0K
14:04 268.54 268.54 268.54 268.54 1.0K
14:05 268.58 268.58 268.46 268.46 1.4K
14:07 268.40 268.40 268.40 268.40 0.5K
14:09 268.27 268.27 268.27 268.27 0.4K
14:10 268.08 268.15 268.05 268.15 3.2K
14:11 268.18 268.22 268.18 268.21 2.1K
14:12 268.26 268.37 268.22 268.37 2.3K
14:17 268.40 268.40 268.40 268.40 1.1K
14:18 268.49 268.57 268.49 268.56 1.0K
14:19 268.54 268.57 268.54 268.57 1.2K
14:21 268.76 268.76 268.67 268.67 1.3K
14:22 268.64 268.64 268.64 268.64 0.2K
14:23 268.69 268.69 268.69 268.69 1.4K
14:25 268.71 268.81 268.71 268.81 0.4K
14:26 268.89 268.89 268.89 268.89 0.2K
14:28 269.06 269.06 269.06 269.06 1.0K
14:29 269.08 269.08 269.08 269.08 0.2K
14:30 269.04 269.04 268.97 268.97 0.8K
14:31 268.94 268.94 268.94 268.94 0.4K
14:32 269.00 269.05 269.00 269.00 2.2K
14:33 269.07 269.07 269.07 269.07 0.5K
14:36 269.04 269.13 269.04 269.13 0.7K
14:38 269.24 269.24 269.24 269.24 1.2K
14:39 269.34 269.34 269.34 269.34 0.9K
14:40 269.30 269.30 269.30 269.30 1.6K
14:41 269.30 269.30 269.23 269.23 0.5K
14:43 269.18 269.18 269.18 269.18 1.1K
14:45 269.26 269.26 269.26 269.26 0.5K
14:47 269.30 269.30 269.30 269.30 0.4K
14:50 269.33 269.33 269.33 269.33 1.5K
14:54 269.21 269.21 269.21 269.21 1.9K
14:58 269.06 269.09 269.06 269.09 0.5K
15:00 269.08 269.08 269.08 269.08 1.7K
15:01 268.98 269.12 268.98 269.12 1.4K
15:03 269.15 269.15 269.15 269.15 1.1K
15:05 269.06 269.14 269.05 269.14 2.6K
15:09 268.96 268.96 268.96 268.96 0.1K
15:10 268.99 269.00 268.98 269.00 1.2K
15:11 268.95 268.95 268.95 268.95 2.0K
15:12 268.93 268.93 268.93 268.93 0.1K
15:13 268.90 268.90 268.85 268.85 1.1K
15:14 268.83 268.83 268.71 268.71 0.5K
15:15 268.71 268.77 268.71 268.77 3.1K
15:17 268.78 268.78 268.78 268.78 0.2K
15:18 268.85 268.85 268.85 268.85 0.4K
15:19 268.87 268.87 268.87 268.87 1.1K
15:21 268.81 268.85 268.81 268.85 0.5K
15:22 268.89 268.89 268.85 268.85 1.5K
15:25 268.71 268.75 268.71 268.75 1.4K
15:26 268.75 268.85 268.75 268.85 0.6K
15:27 268.77 268.77 268.77 268.77 0.9K
15:29 268.75 268.75 268.75 268.75 0.6K
15:30 268.69 268.69 268.69 268.69 0.4K
15:32 268.66 268.71 268.62 268.71 2.0K
15:33 268.74 268.74 268.74 268.74 1.3K
15:36 268.76 268.76 268.71 268.71 3.3K
15:39 268.84 268.84 268.84 268.84 0.5K
15:40 268.80 268.80 268.80 268.80 0.2K
15:42 268.77 268.86 268.77 268.86 1.0K
15:46 268.93 268.93 268.93 268.93 0.6K
15:47 269.01 269.01 268.98 268.98 0.7K
15:48 269.00 269.00 268.93 268.93 0.9K
15:49 268.92 268.92 268.92 268.92 0.5K
15:51 268.86 268.86 268.80 268.80 0.9K
15:52 268.70 268.70 268.70 268.70 0.1K
15:53 268.81 268.81 268.81 268.81 0.5K
15:55 268.84 268.84 268.70 268.70 0.6K
15:57 268.61 268.61 268.61 268.61 1.3K
15:59 268.74 268.77 268.69 268.69 52.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles