iShares Transportation Average (IYT)

IYT
🏛️ Estados Unidos →
71.67
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:38 71.87 71.87 71.77 71.77 1.9K
09:39 71.78 71.78 71.78 71.78 1.7K
09:41 71.85 71.88 71.85 71.88 0.6K
09:43 71.79 71.79 71.79 71.79 0.5K
09:45 71.85 71.85 71.85 71.85 0.2K
09:46 71.96 71.96 71.96 71.96 1.6K
09:49 72.01 72.09 72.01 72.09 0.7K
09:50 72.08 72.08 72.08 72.08 0.8K
09:51 72.10 72.10 72.07 72.07 0.6K
09:53 72.22 72.22 72.22 72.22 0.5K
09:54 72.18 72.18 72.18 72.18 0.6K
09:55 72.19 72.19 72.19 72.19 0.7K
09:56 72.16 72.20 72.16 72.20 1.3K
09:57 72.23 72.23 72.16 72.16 5.0K
09:58 72.22 72.22 72.22 72.22 1.4K
10:01 72.22 72.22 72.19 72.19 2.3K
10:03 72.12 72.12 72.12 72.12 0.8K
10:04 72.11 72.11 72.11 72.11 0.9K
10:06 72.16 72.20 72.16 72.20 2.1K
10:08 72.18 72.18 72.18 72.18 0.3K
10:09 72.21 72.21 72.20 72.20 1.6K
10:11 72.23 72.23 72.23 72.23 0.6K
10:13 72.27 72.29 72.27 72.29 0.9K
10:14 72.30 72.30 72.30 72.30 0.6K
10:15 72.29 72.31 72.27 72.31 8.2K
10:16 72.24 72.24 72.22 72.22 0.5K
10:18 72.23 72.23 72.23 72.23 0.1K
10:19 72.21 72.23 72.20 72.23 1.3K
10:21 72.23 72.23 72.23 72.23 0.1K
10:22 72.24 72.24 72.19 72.19 1.4K
10:24 72.19 72.19 72.19 72.19 0.1K
10:26 72.12 72.12 72.12 72.12 0.6K
10:28 72.09 72.09 72.09 72.09 1.2K
10:30 72.10 72.10 72.10 72.10 0.3K
10:31 72.13 72.13 72.10 72.10 2.4K
10:32 72.08 72.08 72.08 72.08 0.2K
10:33 72.15 72.15 72.15 72.15 1.6K
10:34 72.16 72.16 72.16 72.16 1.1K
10:36 72.10 72.13 72.10 72.13 4.0K
10:37 72.18 72.18 72.18 72.18 0.6K
10:39 72.20 72.23 72.20 72.23 1.3K
10:40 72.26 72.26 72.24 72.24 1.5K
10:42 72.25 72.25 72.25 72.25 0.8K
10:43 72.26 72.26 72.26 72.26 3.9K
10:45 72.26 72.26 72.26 72.26 0.4K
10:46 72.28 72.29 72.28 72.29 0.8K
10:47 72.30 72.32 72.30 72.32 1.7K
10:49 72.36 72.36 72.36 72.36 2.8K
10:50 72.35 72.35 72.35 72.35 0.3K
10:51 72.33 72.33 72.33 72.33 1.0K
10:52 72.36 72.36 72.36 72.36 0.2K
10:53 72.34 72.34 72.34 72.34 0.5K
10:56 72.42 72.42 72.42 72.42 1.5K
10:57 72.44 72.44 72.44 72.44 0.5K
10:58 72.44 72.44 72.42 72.42 1.8K
10:59 72.42 72.42 72.42 72.42 0.4K
11:00 72.39 72.39 72.39 72.39 1.0K
11:01 72.39 72.39 72.39 72.39 0.7K
11:03 72.35 72.36 72.35 72.36 0.8K
11:04 72.34 72.34 72.34 72.34 0.6K
11:05 72.37 72.37 72.37 72.37 0.4K
11:06 72.37 72.37 72.37 72.37 1.6K
11:07 72.32 72.32 72.32 72.32 0.7K
11:08 72.36 72.36 72.36 72.36 0.8K
11:11 72.33 72.33 72.33 72.33 1.4K
11:12 72.31 72.31 72.31 72.31 0.3K
11:14 72.28 72.29 72.28 72.29 2.4K
11:16 72.31 72.31 72.30 72.30 0.8K
11:18 72.32 72.32 72.31 72.31 1.5K
11:19 72.30 72.30 72.30 72.30 0.5K
11:20 72.32 72.32 72.32 72.32 0.8K
11:21 72.32 72.32 72.32 72.32 2.2K
11:23 72.28 72.28 72.28 72.28 0.4K
11:24 72.28 72.28 72.26 72.26 2.3K
11:27 72.25 72.25 72.25 72.25 0.6K
11:28 72.25 72.25 72.24 72.24 1.7K
11:29 72.25 72.25 72.25 72.25 0.8K
11:30 72.22 72.23 72.22 72.23 1.8K
11:32 72.26 72.26 72.25 72.25 2.0K
11:36 72.25 72.25 72.25 72.25 0.3K
11:37 72.25 72.28 72.25 72.28 1.7K
11:38 72.27 72.30 72.27 72.30 2.0K
11:41 72.25 72.25 72.25 72.25 0.6K
11:43 72.19 72.19 72.19 72.19 2.3K
11:44 72.19 72.19 72.19 72.19 2.7K
11:51 72.18 72.18 72.18 72.18 4.4K
11:52 72.16 72.16 72.16 72.16 1.1K
11:53 72.19 72.19 72.17 72.17 1.4K
11:56 72.21 72.21 72.21 72.21 0.6K
11:58 72.20 72.20 72.18 72.19 1.5K
12:00 72.20 72.20 72.20 72.20 0.3K
12:01 72.19 72.20 72.18 72.18 2.2K
12:03 72.18 72.18 72.18 72.18 0.7K
12:05 72.19 72.19 72.19 72.19 0.3K
12:06 72.18 72.18 72.15 72.15 0.6K
12:07 72.13 72.13 72.13 72.13 0.5K
12:09 72.13 72.14 72.13 72.14 0.7K
12:10 72.12 72.13 72.12 72.13 0.5K
12:11 72.11 72.11 72.10 72.10 1.8K
12:13 72.09 72.09 72.09 72.09 2.2K
12:16 72.08 72.08 72.08 72.08 0.3K
12:18 72.11 72.11 72.11 72.11 0.8K
12:22 72.17 72.17 72.17 72.17 1.1K
12:24 72.14 72.14 72.14 72.14 1.3K
12:28 72.12 72.12 72.12 72.12 0.3K
12:29 72.13 72.13 72.13 72.13 0.3K
12:31 72.13 72.13 72.11 72.11 1.2K
12:32 72.13 72.13 72.13 72.13 0.5K
12:35 72.10 72.10 72.10 72.10 1.8K
12:36 72.08 72.08 72.08 72.08 1.2K
12:40 72.14 72.14 72.14 72.14 0.9K
12:42 72.17 72.17 72.17 72.17 0.6K
12:43 72.16 72.16 72.16 72.16 3.2K
12:51 72.22 72.22 72.22 72.22 0.3K
12:52 72.23 72.23 72.23 72.23 0.3K
12:53 72.21 72.22 72.20 72.20 5.3K
12:54 72.20 72.20 72.20 72.20 7.6K
12:55 72.21 72.21 72.21 72.21 1.9K
12:56 72.19 72.22 72.19 72.22 2.5K
12:57 72.20 72.20 72.20 72.20 0.6K
12:58 72.24 72.24 72.23 72.23 2.2K
12:59 72.20 72.20 72.20 72.20 0.2K
13:00 72.22 72.22 72.22 72.22 0.2K
13:02 72.20 72.20 72.20 72.20 1.5K
13:03 72.20 72.20 72.20 72.20 2.9K
13:09 72.25 72.25 72.25 72.25 0.4K
13:11 72.24 72.24 72.22 72.22 3.1K
13:18 72.24 72.24 72.23 72.23 0.5K
13:19 72.21 72.21 72.21 72.21 0.4K
13:20 72.20 72.20 72.20 72.20 0.4K
13:21 72.22 72.22 72.22 72.22 0.6K
13:24 72.18 72.18 72.18 72.18 3.5K
13:28 72.06 72.06 72.05 72.05 2.1K
13:30 71.99 71.99 71.99 71.99 1.1K
13:32 71.98 71.98 71.98 71.98 1.6K
13:35 71.92 71.92 71.92 71.92 1.6K
13:36 71.88 71.88 71.88 71.88 2.4K
13:41 71.85 71.85 71.85 71.85 1.2K
13:42 71.84 71.86 71.84 71.86 2.3K
13:44 71.84 71.84 71.84 71.84 0.9K
13:45 71.77 71.77 71.77 71.77 0.4K
13:48 71.89 71.89 71.89 71.89 1.1K
13:49 71.88 71.88 71.88 71.88 1.4K
13:51 71.86 71.86 71.86 71.86 0.4K
13:53 71.83 71.83 71.83 71.83 0.7K
13:54 71.85 71.85 71.85 71.85 0.5K
13:55 71.86 71.86 71.86 71.86 0.2K
13:56 71.84 71.85 71.84 71.85 1.1K
13:59 71.83 71.83 71.83 71.83 2.2K
14:00 71.78 71.79 71.77 71.79 0.8K
14:01 71.79 71.79 71.76 71.79 1.7K
14:04 71.72 71.72 71.72 71.72 0.7K
14:06 71.72 71.72 71.72 71.72 2.1K
14:15 71.71 71.71 71.71 71.71 1.4K
14:16 71.69 71.69 71.69 71.69 0.2K
14:19 71.65 71.65 71.65 71.65 0.8K
14:20 71.64 71.64 71.64 71.64 0.5K
14:22 71.63 71.68 71.63 71.68 1.0K
14:23 71.68 71.68 71.68 71.68 0.9K
14:26 71.76 71.76 71.76 71.76 0.1K
14:27 71.77 71.77 71.77 71.77 1.1K
14:32 71.77 71.77 71.77 71.77 0.3K
14:35 71.83 71.83 71.83 71.83 1.5K
14:41 71.77 71.77 71.77 71.77 0.5K
14:43 71.78 71.78 71.78 71.78 0.1K
14:44 71.75 71.75 71.75 71.75 1.0K
14:48 71.83 71.83 71.83 71.83 1.2K
14:50 71.77 71.77 71.77 71.77 0.3K
14:51 71.74 71.76 71.74 71.76 1.8K
14:53 71.72 71.72 71.72 71.72 0.7K
14:55 71.74 71.74 71.74 71.74 0.6K
14:56 71.75 71.75 71.74 71.74 3.7K
14:58 71.75 71.75 71.75 71.75 0.5K
15:00 71.77 71.77 71.77 71.77 0.6K
15:01 71.82 71.82 71.82 71.82 0.3K
15:03 71.74 71.75 71.74 71.75 1.5K
15:05 71.73 71.73 71.73 71.73 3.4K
15:07 71.75 71.75 71.75 71.75 0.1K
15:08 71.70 71.70 71.69 71.69 1.1K
15:09 71.67 71.67 71.67 71.67 0.8K
15:10 71.69 71.71 71.69 71.71 1.0K
15:12 71.71 71.73 71.71 71.73 0.6K
15:13 71.73 71.73 71.73 71.73 1.9K
15:16 71.72 71.72 71.72 71.72 1.7K
15:17 71.74 71.76 71.74 71.76 1.3K
15:21 71.73 71.73 71.73 71.73 1.4K
15:23 71.74 71.74 71.74 71.74 1.2K
15:26 71.72 71.72 71.72 71.72 1.2K
15:28 71.73 71.73 71.73 71.73 0.5K
15:29 71.73 71.73 71.73 71.73 1.3K
15:30 71.68 71.68 71.67 71.67 0.8K
15:31 71.67 71.67 71.67 71.67 4.2K
15:32 71.69 71.73 71.69 71.73 3.5K
15:33 71.72 71.72 71.72 71.72 0.6K
15:35 71.72 71.72 71.72 71.72 0.6K
15:36 71.74 71.74 71.74 71.74 1.7K
15:40 71.79 71.79 71.79 71.79 3.1K
15:41 71.77 71.77 71.77 71.77 1.2K
15:42 71.78 71.78 71.78 71.78 1.4K
15:44 71.78 71.78 71.77 71.77 0.8K
15:45 71.76 71.76 71.76 71.76 0.7K
15:46 71.76 71.76 71.76 71.76 0.9K
15:47 71.74 71.75 71.74 71.74 1.7K
15:48 71.73 71.73 71.73 71.72 1.6K
15:50 71.71 71.71 71.71 71.71 2.8K
15:51 71.72 71.72 71.72 71.72 0.7K
15:52 71.73 71.74 71.73 71.74 1.3K
15:53 71.75 71.81 71.75 71.81 2.6K
15:54 71.81 71.86 71.81 71.86 3.3K
15:55 71.77 71.78 71.74 71.78 8.0K
15:56 71.78 71.78 71.78 71.78 1.8K
15:58 71.73 71.73 71.73 71.73 0.6K
15:59 71.71 71.74 71.71 71.74 4.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 71.42 72.10 70.98 71.67 0.8M
2025-09-25 71.14 71.45 70.86 71.22 0.3M
2025-09-24 72.11 72.55 71.29 71.53 0.3M
2025-09-23 71.81 72.45 71.63 71.74 0.3M
2025-09-22 71.34 72.06 71.08 71.58 0.5M
2025-09-19 71.07 71.50 70.70 71.35 0.7M
2025-09-18 70.51 71.10 70.31 70.80 0.5M
2025-09-17 70.76 71.33 69.61 70.02 0.6M
2025-09-16 71.16 71.35 70.44 70.97 0.3M
2025-09-15 70.93 71.39 70.69 71.18 0.4M
2025-09-12 71.01 71.24 70.63 70.74 0.4M
2025-09-11 70.20 71.28 70.20 71.02 0.8M
2025-09-10 70.43 70.87 69.72 70.24 0.6M
2025-09-09 70.64 70.66 70.21 70.51 0.4M
2025-09-08 70.58 70.85 70.02 70.81 0.3M
2025-09-05 70.54 71.22 69.83 70.35 0.4M
2025-09-04 70.55 70.69 69.97 70.52 0.2M
2025-09-03 70.47 71.35 70.31 70.57 0.1M
2025-09-02 70.20 70.63 69.93 70.57 0.3M
2025-08-29 71.46 71.60 70.65 71.32 0.2M
2025-08-28 71.89 71.99 70.77 71.54 0.3M
2025-08-27 71.63 71.91 71.32 71.42 0.3M
2025-08-26 71.27 71.87 70.94 71.77 0.5M
2025-08-25 72.49 72.51 71.32 71.32 0.6M
2025-08-22 70.75 73.20 70.75 72.70 1.3M
2025-08-21 70.40 70.52 69.75 70.37 0.3M
2025-08-20 71.28 71.39 70.24 70.54 0.7M
2025-08-19 70.72 72.25 70.72 71.61 0.3M
2025-08-18 70.45 70.84 70.22 70.74 0.3M
2025-08-15 70.37 70.90 70.37 70.52 0.3M
2025-08-14 70.14 70.43 69.71 70.29 0.4M
2025-08-13 70.13 70.73 69.62 70.62 0.3M
2025-08-12 68.29 69.92 68.29 69.87 0.6M
2025-08-11 68.34 68.46 67.66 67.81 0.4M
2025-08-08 68.84 69.05 68.05 68.08 0.4M
2025-08-07 69.28 69.62 68.11 68.76 0.9M
2025-08-06 68.53 69.02 67.85 68.88 1.0M
2025-08-05 68.05 68.63 67.60 68.42 0.4M
2025-08-04 67.02 67.90 67.02 67.81 0.4M
2025-08-01 67.02 67.10 66.28 66.62 0.5M
2025-07-31 68.02 68.30 67.64 68.00 2.5M
2025-07-30 69.09 69.09 67.86 68.20 0.8M
2025-07-29 70.39 70.78 68.90 69.13 1.1M
2025-07-28 71.22 71.60 70.92 71.13 0.3M
2025-07-25 70.99 71.29 70.52 71.24 0.5M
2025-07-24 70.96 71.79 70.42 70.47 0.3M
2025-07-23 71.52 71.73 71.07 71.37 0.4M
2025-07-22 70.34 71.18 70.34 71.15 0.4M
2025-07-21 70.37 70.79 70.21 70.26 0.2M
2025-07-18 70.82 70.96 69.78 70.19 0.4M
2025-07-17 70.29 70.97 69.99 70.50 0.5M
2025-07-16 70.74 70.74 69.28 70.08 0.4M
2025-07-15 71.44 71.58 70.13 70.14 0.2M
2025-07-14 71.51 71.51 70.79 71.29 0.3M
2025-07-11 72.06 72.20 71.63 71.70 0.4M
2025-07-10 71.54 73.26 71.36 72.54 0.7M
2025-07-09 71.23 71.44 70.58 70.78 0.4M
2025-07-08 70.58 71.24 70.45 71.05 0.4M
2025-07-07 70.33 71.27 69.73 70.32 0.3M
2025-07-03 70.47 71.11 70.47 70.65 0.3M
2025-07-02 69.63 70.38 69.52 70.28 0.3M
2025-07-01 68.31 70.11 68.31 69.68 1.1M
2025-06-30 68.52 68.67 68.24 68.54 0.4M
2025-06-27 67.99 68.48 67.80 68.44 0.5M
2025-06-26 67.55 68.30 67.43 68.01 0.4M
2025-06-25 67.84 67.84 66.91 67.19 0.4M
2025-06-24 67.25 68.19 67.25 68.03 0.8M
2025-06-23 64.84 66.36 64.34 66.32 0.9M
2025-06-20 65.53 65.76 64.95 65.07 0.6M
2025-06-18 65.26 65.89 64.77 64.95 0.7M
2025-06-17 65.60 65.90 64.86 65.04 0.2M
2025-06-16 65.71 66.40 65.59 66.17 0.2M
2025-06-13 65.34 66.11 64.99 65.26 0.4M
2025-06-12 66.26 66.52 65.88 66.44 0.5M
2025-06-11 68.08 68.10 66.53 66.78 0.6M
2025-06-10 67.37 67.98 67.18 67.77 0.7M
2025-06-09 66.74 67.53 66.74 67.04 0.2M
2025-06-06 66.17 66.72 66.08 66.49 0.2M
2025-06-05 65.71 65.93 65.10 65.41 0.3M
2025-06-04 65.60 65.87 65.25 65.48 0.4M
2025-06-03 65.12 65.69 64.70 65.47 0.2M
2025-06-02 65.15 65.32 64.28 65.13 0.3M
2025-05-30 65.52 65.64 64.85 65.39 0.2M
2025-05-29 66.48 66.48 65.23 65.68 0.3M
2025-05-28 66.64 66.92 66.03 66.10 0.2M
2025-05-27 66.07 66.77 65.69 66.60 0.4M
2025-05-23 64.64 65.48 64.47 65.22 0.1M
2025-05-22 65.44 66.02 65.19 65.65 0.4M
2025-05-21 66.78 66.91 65.49 65.61 0.3M
2025-05-20 68.24 68.44 67.34 67.61 0.3M
2025-05-19 67.63 68.28 67.55 68.23 0.2M
2025-05-16 67.70 68.57 67.56 68.41 0.2M
2025-05-15 67.44 67.80 67.12 67.64 0.2M
2025-05-14 67.94 68.05 67.47 67.72 0.5M
2025-05-13 67.63 68.46 67.30 68.12 0.9M
2025-05-12 66.07 67.56 66.07 67.45 2.9M
2025-05-09 63.63 64.02 63.04 63.32 0.4M
2025-05-08 62.74 64.04 62.43 63.44 1.1M
2025-05-07 62.00 62.62 61.49 62.29 0.6M
2025-05-06 62.19 62.76 62.05 62.24 0.6M
2025-05-05 62.36 63.66 62.30 63.05 0.5M
2025-05-02 61.65 63.45 61.65 63.01 0.6M
2025-05-01 61.02 61.32 60.57 60.74 0.3M
2025-04-30 59.51 61.03 58.99 60.83 0.2M
2025-04-29 59.70 60.51 59.65 60.33 0.4M
2025-04-28 59.98 60.51 59.48 60.01 0.4M
2025-04-25 60.27 60.49 59.43 59.81 0.7M
2025-04-24 58.89 61.21 58.79 61.09 0.3M
2025-04-23 61.31 61.98 59.56 59.74 0.5M
2025-04-22 58.99 59.66 58.61 59.22 0.2M
2025-04-21 58.89 59.00 57.62 58.37 0.2M
2025-04-17 58.74 60.06 58.74 59.64 0.3M
2025-04-16 59.28 59.51 57.77 58.40 0.4M
2025-04-15 59.87 60.48 59.30 59.53 0.2M
2025-04-14 60.07 60.13 59.11 59.82 0.2M
2025-04-11 58.40 59.39 57.34 59.15 0.2M
2025-04-10 60.26 60.27 57.21 58.78 0.4M
2025-04-09 54.81 61.93 54.81 61.42 0.5M
2025-04-08 58.29 58.69 54.35 55.22 0.4M
2025-04-07 55.19 58.82 54.02 56.48 0.4M
2025-04-04 57.73 57.86 55.43 56.76 0.5M
2025-04-03 62.52 62.52 59.25 59.40 0.8M
2025-04-02 63.23 65.13 63.23 64.97 0.3M
2025-04-01 63.53 64.05 62.74 63.95 0.5M
2025-03-31 62.82 64.45 62.47 64.03 0.5M
2025-03-28 65.08 65.17 63.62 63.66 0.3M
2025-03-27 65.41 65.84 65.06 65.30 0.2M
2025-03-26 65.80 66.00 65.22 65.56 0.2M
2025-03-25 66.41 66.64 65.50 65.65 0.3M
2025-03-24 65.83 66.35 65.83 66.26 0.2M
2025-03-21 64.14 65.11 63.54 65.05 0.7M
2025-03-20 64.52 65.48 64.52 64.99 0.4M
2025-03-19 64.56 65.47 64.40 65.01 0.6M
2025-03-18 64.92 65.05 64.11 64.56 0.3M
2025-03-17 64.61 65.79 64.59 65.39 0.3M
2025-03-14 63.83 64.71 63.70 64.62 0.3M
2025-03-13 64.27 64.69 63.09 63.37 0.1M
2025-03-12 65.11 65.11 63.55 64.35 0.5M
2025-03-11 66.45 66.76 64.42 64.61 0.6M
2025-03-10 67.49 67.80 65.95 66.62 0.5M
2025-03-07 67.56 68.53 67.11 68.40 0.4M
2025-03-06 67.75 68.77 67.54 67.93 0.2M
2025-03-05 67.58 68.65 67.36 68.45 0.4M
2025-03-04 67.96 68.52 66.74 67.54 0.5M
2025-03-03 70.09 70.69 68.29 68.78 0.3M
2025-02-28 68.84 69.86 68.84 69.86 0.3M
2025-02-27 69.45 70.12 68.64 68.83 0.5M
2025-02-26 69.82 70.43 69.37 69.52 0.4M
2025-02-25 69.46 69.85 68.71 69.49 0.4M
2025-02-24 70.39 70.48 69.44 69.59 0.5M
2025-02-21 72.20 72.31 70.03 70.18 0.8M
2025-02-20 72.30 72.62 71.60 72.20 0.4M
2025-02-19 72.96 73.00 72.31 72.46 0.4M
2025-02-18 72.85 73.48 72.78 73.39 0.3M
2025-02-14 72.28 72.62 72.27 72.56 0.5M
2025-02-13 72.01 72.28 71.25 72.19 0.6M
2025-02-12 70.64 72.24 70.55 71.98 0.8M
2025-02-11 71.75 72.07 71.40 71.77 0.5M
2025-02-10 71.70 72.26 71.53 72.02 0.8M
2025-02-07 70.59 71.64 70.59 71.09 1.0M
2025-02-06 69.89 70.59 69.89 70.57 0.4M
2025-02-05 69.67 69.82 69.13 69.34 0.3M
2025-02-04 69.06 70.15 69.06 70.05 0.3M
2025-02-03 68.66 70.03 68.36 68.96 0.5M
2025-01-31 70.93 71.19 70.01 70.16 0.3M
2025-01-30 70.21 70.99 70.01 70.74 0.7M
2025-01-29 72.53 72.75 71.80 72.01 0.5M
2025-01-28 73.02 73.02 72.22 72.29 0.3M
2025-01-27 71.72 73.53 71.72 73.22 0.5M
2025-01-24 72.10 72.49 71.81 72.09 0.1M
2025-01-23 72.02 72.30 71.86 72.12 0.2M
2025-01-22 72.11 72.11 71.37 71.41 0.2M
2025-01-21 71.17 71.91 71.16 71.86 0.3M
2025-01-17 71.51 71.51 70.63 70.67 0.3M
2025-01-16 70.29 71.43 70.21 71.29 0.2M
2025-01-15 70.72 70.87 70.20 70.29 0.4M
2025-01-14 69.43 69.71 69.08 69.54 0.3M
2025-01-13 68.33 69.08 68.14 68.98 0.3M
2025-01-10 68.78 69.61 68.71 68.77 0.3M
2025-01-08 69.05 69.29 68.49 69.19 0.5M
2025-01-07 69.73 69.95 68.92 69.19 0.4M
2025-01-06 69.38 69.85 69.01 69.16 0.3M
2025-01-03 67.87 68.76 67.32 68.59 0.4M
2025-01-02 68.13 68.29 67.28 67.67 0.6M