VanEck Vectors Solana A (VS0L)

VS0L
🏛️ Alemania →
9.32
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10.37 10.37 10.37 10.37 3.7K
09:05 10.38 10.38 10.37 10.38 1.0K
09:15 10.44 10.44 10.42 10.42 4.6K
09:20 10.43 10.43 10.43 10.43 4.7K
09:25 10.42 10.45 10.42 10.45 2.9K
09:30 10.49 10.53 10.49 10.52 7.0K
09:35 10.50 10.50 10.47 10.47 4.2K
09:40 10.51 10.51 10.51 10.51 0.5K
09:50 10.52 10.54 10.52 10.54 2.5K
09:55 10.51 10.51 10.51 10.51 0.0K
10:00 10.51 10.51 10.50 10.50 0.6K
10:05 10.49 10.50 10.49 10.49 1.2K
10:10 10.51 10.51 10.50 10.50 2.2K
10:15 10.49 10.49 10.49 10.49 0.1K
10:20 10.48 10.48 10.47 10.47 0.9K
10:30 10.47 10.47 10.47 10.47 1.8K
10:35 10.45 10.47 10.45 10.46 1.1K
10:40 10.45 10.45 10.45 10.45 1.5K
10:50 10.44 10.44 10.44 10.44 1.3K
11:00 10.45 10.45 10.45 10.45 1.1K
11:05 10.44 10.44 10.43 10.43 0.7K
11:25 10.44 10.44 10.44 10.44 0.4K
11:35 10.44 10.44 10.44 10.44 0.1K
11:40 10.44 10.44 10.44 10.44 4.0K
11:55 10.42 10.42 10.42 10.42 0.2K
12:00 10.41 10.41 10.41 10.41 1.0K
12:05 10.41 10.41 10.41 10.41 7.0K
12:15 10.39 10.39 10.39 10.39 3.2K
12:30 10.39 10.41 10.39 10.41 0.1K
12:35 10.42 10.42 10.42 10.42 0.5K
12:40 10.41 10.41 10.41 10.41 1.5K
12:50 10.40 10.40 10.40 10.40 0.0K
12:55 10.40 10.40 10.40 10.40 0.0K
13:10 10.41 10.41 10.41 10.41 0.0K
13:35 10.39 10.39 10.39 10.39 1.2K
13:45 10.39 10.39 10.39 10.39 0.1K
14:15 10.42 10.42 10.42 10.42 0.5K
14:20 10.43 10.43 10.43 10.43 0.2K
14:25 10.44 10.44 10.44 10.44 1.0K
14:30 10.48 10.59 10.48 10.59 10.6K
14:35 10.58 10.58 10.58 10.58 0.1K
14:40 10.55 10.55 10.55 10.55 1.0K
14:45 10.55 10.55 10.55 10.55 0.2K
14:55 10.55 10.56 10.55 10.56 1.4K
15:00 10.57 10.57 10.56 10.57 10.1K
15:05 10.59 10.61 10.59 10.61 1.2K
15:10 10.62 10.62 10.60 10.60 3.4K
15:15 10.59 10.59 10.59 10.59 0.4K
15:20 10.56 10.56 10.53 10.53 2.9K
15:25 10.56 10.56 10.55 10.55 1.5K
15:30 10.54 10.55 10.52 10.54 3.4K
15:35 10.53 10.56 10.53 10.56 1.7K
15:40 10.56 10.59 10.56 10.59 0.8K
15:45 10.59 10.67 10.59 10.67 2.6K
15:50 10.58 10.58 10.58 10.58 0.0K
15:55 10.56 10.58 10.56 10.58 14.9K
16:00 10.60 10.60 10.59 10.60 1.7K
16:05 10.61 10.61 10.60 10.60 0.3K
16:10 10.57 10.58 10.56 10.56 2.5K
16:15 10.57 10.57 10.55 10.55 0.9K
16:20 10.57 10.57 10.57 10.57 0.2K
16:30 10.55 10.55 10.53 10.53 5.9K
16:35 10.51 10.53 10.51 10.53 2.3K
16:40 10.51 10.56 10.51 10.56 2.4K
16:45 10.54 10.54 10.53 10.53 0.1K
17:00 10.52 10.52 10.52 10.52 0.9K
17:05 10.56 10.57 10.56 10.57 0.3K
17:10 10.56 10.58 10.56 10.56 1.5K
17:15 10.54 10.56 10.54 10.54 1.6K
17:25 10.57 10.57 10.57 10.57 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles