53.61
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 41.99 | 41.99 | 41.99 | 41.99 | 0.3K |
| 10:25 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0K |
| 12:15 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0K |
| 12:45 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 13:00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 13:05 | 41.40 | 41.40 | 41.40 | 41.40 | 0.1K |
| 13:30 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 15:15 | 39.21 | 39.21 | 39.21 | 39.21 | 0.3K |
| 15:20 | 39.21 | 39.21 | 39.21 | 39.21 | 0.0K |
| 15:25 | 39.14 | 39.23 | 39.14 | 39.23 | 0.4K |