53.61
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:40 | 54.90 | 54.90 | 54.90 | 54.90 | 0.0K |
12:00 | 54.90 | 54.90 | 54.90 | 54.90 | 0.0K |
13:00 | 54.70 | 54.70 | 54.70 | 54.70 | 0.0K |
13:20 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
13:25 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
14:55 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
15:00 | 54.69 | 54.69 | 54.69 | 54.69 | 0.0K |
15:25 | 54.69 | 54.69 | 54.69 | 54.69 | 0.0K |