Valuence Merger Unt (VMCUF)

VMCUF
🏛️ Estados Unidos →
11.00
Última Actualización: 2025-04-24
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-11-27 11.13 11.13 11.13 11.13 0.0M
2023-11-10 10.52 11.08 10.52 10.76 0.0M
2023-09-08 10.03 10.03 10.03 10.03 0.0M
2023-08-22 10.90 10.90 10.90 10.90 0.0M
2023-06-08 10.65 10.66 10.65 10.66 0.0M
2023-06-01 10.60 10.60 10.60 10.60 0.0M
2023-05-30 10.52 10.52 10.52 10.52 0.0M
2023-05-26 10.51 10.51 10.51 10.51 0.0M
2023-05-17 10.62 10.62 10.62 10.62 0.0M
2023-05-16 10.68 11.17 10.62 10.62 0.0M
2023-05-11 10.66 10.66 10.66 10.66 0.0M
2023-05-09 10.66 10.66 10.63 10.63 0.0M
2023-05-08 10.65 10.65 10.61 10.65 0.0M
2023-05-05 10.64 10.64 10.64 10.64 0.0M
2023-05-04 10.64 11.18 10.59 10.61 0.0M
2023-05-03 10.64 10.64 10.59 10.64 0.0M
2023-05-01 10.64 10.64 10.64 10.64 0.0M
2023-03-27 10.52 10.69 10.51 10.69 0.0M
2023-03-24 10.53 10.53 10.53 10.53 0.0M
2023-03-08 10.55 10.55 10.55 10.55 0.0M
2023-03-01 10.52 10.52 10.52 10.52 0.0M
2023-02-24 10.51 10.51 10.51 10.51 0.0M
2023-02-23 10.50 10.50 10.50 10.50 0.0M
2023-02-08 10.49 10.49 10.49 10.49 0.0M
2023-01-31 10.49 10.49 10.49 10.49 0.0M
2023-01-30 10.48 10.48 10.48 10.48 0.0M
2023-01-27 10.48 10.48 10.48 10.48 0.0M
2023-01-24 10.47 10.47 10.40 10.40 0.0M
2023-01-20 10.45 10.46 10.42 10.42 0.0M
2023-01-19 10.47 10.47 10.46 10.46 0.0M
2023-01-18 10.46 10.46 10.46 10.46 0.0M
2023-01-12 10.43 10.43 10.43 10.43 0.0M
2023-01-11 10.35 10.35 10.35 10.35 0.0M
2023-01-09 10.34 10.34 10.34 10.34 0.0M
2023-01-05 10.41 10.41 10.36 10.36 0.0M
2023-01-03 10.41 10.46 10.41 10.46 0.2M