795.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,805.00 | 1,832.00 | 1,805.00 | 1,814.00 | 0.1M |
| 2022-12-29 | 1,745.00 | 1,795.00 | 1,740.00 | 1,793.00 | 0.2M |
| 2022-12-28 | 1,796.00 | 1,796.00 | 1,754.00 | 1,760.00 | 0.3M |
| 2022-12-27 | 1,800.00 | 1,822.00 | 1,788.00 | 1,813.00 | 0.1M |
| 2022-12-26 | 1,807.00 | 1,820.00 | 1,781.00 | 1,796.00 | 0.1M |
| 2022-12-23 | 1,799.00 | 1,819.00 | 1,780.00 | 1,802.00 | 0.1M |
| 2022-12-22 | 1,819.00 | 1,835.00 | 1,810.00 | 1,818.00 | 0.4M |
| 2022-12-21 | 1,815.00 | 1,828.00 | 1,792.00 | 1,807.00 | 0.3M |
| 2022-12-20 | 1,890.00 | 1,894.00 | 1,783.00 | 1,802.00 | 0.4M |
| 2022-12-19 | 1,908.00 | 1,913.00 | 1,891.00 | 1,900.00 | 0.1M |
| 2022-12-16 | 1,931.00 | 1,940.00 | 1,927.00 | 1,930.00 | 0.1M |
| 2022-12-15 | 2,011.00 | 2,015.00 | 1,967.00 | 1,967.00 | 0.2M |
| 2022-12-14 | 2,010.00 | 2,031.00 | 1,991.00 | 2,008.00 | 0.1M |
| 2022-12-13 | 1,967.00 | 2,005.00 | 1,957.00 | 1,995.00 | 0.2M |
| 2022-12-12 | 1,981.00 | 1,983.00 | 1,953.00 | 1,955.00 | 0.2M |
| 2022-12-09 | 1,951.00 | 1,992.00 | 1,934.00 | 1,988.00 | 0.4M |
| 2022-12-08 | 1,982.00 | 1,989.00 | 1,920.00 | 1,949.00 | 0.6M |
| 2022-12-07 | 2,010.00 | 2,036.00 | 1,987.00 | 2,032.00 | 0.2M |
| 2022-12-06 | 2,066.00 | 2,075.00 | 2,022.00 | 2,029.00 | 0.2M |
| 2022-12-05 | 2,097.00 | 2,115.00 | 2,068.00 | 2,086.00 | 0.2M |
| 2022-12-02 | 2,080.00 | 2,114.00 | 2,054.00 | 2,111.00 | 0.2M |
| 2022-12-01 | 2,126.00 | 2,140.00 | 2,083.00 | 2,083.00 | 0.2M |
| 2022-11-30 | 2,075.00 | 2,106.00 | 2,064.00 | 2,091.00 | 0.2M |
| 2022-11-29 | 2,074.00 | 2,099.00 | 2,048.00 | 2,097.00 | 0.2M |
| 2022-11-28 | 2,133.00 | 2,133.00 | 2,087.00 | 2,097.00 | 0.2M |
| 2022-11-25 | 2,163.00 | 2,170.00 | 2,126.00 | 2,132.00 | 0.2M |
| 2022-11-24 | 2,117.00 | 2,171.00 | 2,109.00 | 2,152.00 | 0.3M |
| 2022-11-22 | 2,070.00 | 2,083.00 | 2,046.00 | 2,070.00 | 0.3M |
| 2022-11-21 | 2,146.00 | 2,147.00 | 2,085.00 | 2,111.00 | 0.3M |
| 2022-11-18 | 2,162.00 | 2,179.00 | 2,142.00 | 2,160.00 | 0.2M |
| 2022-11-17 | 2,182.00 | 2,190.00 | 2,158.00 | 2,163.00 | 0.2M |
| 2022-11-16 | 2,237.00 | 2,237.00 | 2,184.00 | 2,193.00 | 0.2M |
| 2022-11-15 | 2,201.00 | 2,239.00 | 2,180.00 | 2,220.00 | 0.1M |
| 2022-11-14 | 2,231.00 | 2,263.00 | 2,220.00 | 2,229.00 | 0.2M |
| 2022-11-11 | 2,195.00 | 2,248.00 | 2,195.00 | 2,227.00 | 0.3M |
| 2022-11-10 | 2,139.00 | 2,148.00 | 2,123.00 | 2,135.00 | 0.1M |
| 2022-11-09 | 2,192.00 | 2,210.00 | 2,156.00 | 2,159.00 | 0.2M |
| 2022-11-08 | 2,060.00 | 2,155.00 | 2,060.00 | 2,154.00 | 0.2M |
| 2022-11-07 | 2,054.00 | 2,077.00 | 2,023.00 | 2,068.00 | 0.2M |
| 2022-11-04 | 2,070.00 | 2,070.00 | 2,006.00 | 2,031.00 | 0.3M |
| 2022-11-02 | 2,081.00 | 2,109.00 | 2,072.00 | 2,100.00 | 0.2M |
| 2022-11-01 | 2,173.00 | 2,173.00 | 2,085.00 | 2,105.00 | 0.5M |
| 2022-10-31 | 2,148.00 | 2,211.00 | 2,107.00 | 2,173.00 | 1.0M |
| 2022-10-28 | 2,240.00 | 2,272.00 | 2,222.00 | 2,248.00 | 0.3M |
| 2022-10-27 | 2,273.00 | 2,283.00 | 2,251.00 | 2,259.00 | 0.2M |
| 2022-10-26 | 2,297.00 | 2,320.00 | 2,277.00 | 2,296.00 | 0.1M |
| 2022-10-25 | 2,265.00 | 2,279.00 | 2,245.00 | 2,253.00 | 0.2M |
| 2022-10-24 | 2,265.00 | 2,274.00 | 2,245.00 | 2,263.00 | 0.1M |
| 2022-10-21 | 2,241.00 | 2,262.00 | 2,221.00 | 2,223.00 | 0.1M |
| 2022-10-20 | 2,258.00 | 2,267.00 | 2,248.00 | 2,257.00 | 0.1M |
| 2022-10-19 | 2,288.00 | 2,324.00 | 2,278.00 | 2,301.00 | 0.1M |
| 2022-10-18 | 2,296.00 | 2,342.00 | 2,269.00 | 2,295.00 | 0.1M |
| 2022-10-17 | 2,265.00 | 2,272.00 | 2,236.00 | 2,254.00 | 0.2M |
| 2022-10-14 | 2,276.00 | 2,317.00 | 2,261.00 | 2,305.00 | 0.1M |
| 2022-10-13 | 2,271.00 | 2,271.00 | 2,235.00 | 2,235.00 | 0.1M |
| 2022-10-12 | 2,245.00 | 2,279.00 | 2,232.00 | 2,271.00 | 0.1M |
| 2022-10-11 | 2,230.00 | 2,259.00 | 2,215.00 | 2,248.00 | 0.1M |
| 2022-10-07 | 2,313.00 | 2,321.00 | 2,275.00 | 2,277.00 | 0.1M |
| 2022-10-06 | 2,313.00 | 2,390.00 | 2,313.00 | 2,355.00 | 0.2M |
| 2022-10-05 | 2,349.00 | 2,356.00 | 2,316.00 | 2,320.00 | 0.2M |
| 2022-10-04 | 2,291.00 | 2,324.00 | 2,281.00 | 2,314.00 | 0.2M |
| 2022-10-03 | 2,200.00 | 2,259.00 | 2,169.00 | 2,250.00 | 0.1M |
| 2022-09-30 | 2,238.00 | 2,275.00 | 2,197.00 | 2,214.00 | 0.2M |
| 2022-09-29 | 2,253.00 | 2,271.00 | 2,231.00 | 2,253.00 | 0.1M |
| 2022-09-28 | 2,195.00 | 2,232.00 | 2,168.00 | 2,203.00 | 0.2M |
| 2022-09-27 | 2,213.00 | 2,240.00 | 2,161.00 | 2,182.00 | 0.3M |
| 2022-09-26 | 2,181.00 | 2,219.00 | 2,173.00 | 2,200.00 | 0.2M |
| 2022-09-22 | 2,250.00 | 2,260.00 | 2,211.00 | 2,220.00 | 0.2M |
| 2022-09-21 | 2,259.00 | 2,296.00 | 2,247.00 | 2,254.00 | 0.2M |
| 2022-09-20 | 2,357.00 | 2,361.00 | 2,288.00 | 2,298.00 | 0.3M |
| 2022-09-16 | 2,389.00 | 2,396.00 | 2,346.00 | 2,361.00 | 0.2M |
| 2022-09-15 | 2,433.00 | 2,446.00 | 2,396.00 | 2,404.00 | 0.1M |
| 2022-09-14 | 2,410.00 | 2,450.00 | 2,407.00 | 2,439.00 | 0.2M |
| 2022-09-13 | 2,494.00 | 2,512.00 | 2,477.00 | 2,494.00 | 0.2M |
| 2022-09-12 | 2,484.00 | 2,486.00 | 2,445.00 | 2,469.00 | 0.2M |
| 2022-09-09 | 2,371.00 | 2,440.00 | 2,365.00 | 2,434.00 | 0.2M |
| 2022-09-08 | 2,428.00 | 2,428.00 | 2,368.00 | 2,374.00 | 0.2M |
| 2022-09-07 | 2,407.00 | 2,410.00 | 2,352.00 | 2,398.00 | 0.4M |
| 2022-09-06 | 2,472.00 | 2,476.00 | 2,405.00 | 2,433.00 | 0.3M |
| 2022-09-05 | 2,430.00 | 2,487.00 | 2,418.00 | 2,470.00 | 0.2M |
| 2022-09-02 | 2,474.00 | 2,480.00 | 2,413.00 | 2,437.00 | 0.3M |
| 2022-09-01 | 2,537.00 | 2,550.00 | 2,472.00 | 2,472.00 | 0.4M |
| 2022-08-31 | 2,537.00 | 2,570.00 | 2,525.00 | 2,566.00 | 0.2M |
| 2022-08-30 | 2,545.00 | 2,577.00 | 2,510.00 | 2,571.00 | 0.3M |
| 2022-08-29 | 2,551.00 | 2,553.00 | 2,501.00 | 2,522.00 | 0.3M |
| 2022-08-26 | 2,660.00 | 2,675.00 | 2,621.00 | 2,621.00 | 0.3M |
| 2022-08-25 | 2,610.00 | 2,637.00 | 2,605.00 | 2,631.00 | 0.2M |
| 2022-08-24 | 2,600.00 | 2,604.00 | 2,553.00 | 2,588.00 | 0.2M |
| 2022-08-23 | 2,601.00 | 2,615.00 | 2,589.00 | 2,606.00 | 0.1M |
| 2022-08-22 | 2,605.00 | 2,619.00 | 2,556.00 | 2,619.00 | 0.2M |
| 2022-08-19 | 2,663.00 | 2,668.00 | 2,619.00 | 2,622.00 | 0.2M |
| 2022-08-18 | 2,618.00 | 2,654.00 | 2,605.00 | 2,651.00 | 0.1M |
| 2022-08-17 | 2,640.00 | 2,666.00 | 2,608.00 | 2,639.00 | 0.2M |
| 2022-08-16 | 2,634.00 | 2,660.00 | 2,625.00 | 2,643.00 | 0.2M |
| 2022-08-15 | 2,651.00 | 2,679.00 | 2,622.00 | 2,627.00 | 0.2M |
| 2022-08-12 | 2,636.00 | 2,657.00 | 2,613.00 | 2,641.00 | 0.2M |
| 2022-08-10 | 2,622.00 | 2,622.00 | 2,576.00 | 2,596.00 | 0.2M |
| 2022-08-09 | 2,643.00 | 2,649.00 | 2,605.00 | 2,624.00 | 0.3M |
| 2022-08-08 | 2,673.00 | 2,673.00 | 2,595.00 | 2,618.00 | 0.5M |
| 2022-08-05 | 2,661.00 | 2,688.00 | 2,644.00 | 2,682.00 | 0.3M |
| 2022-08-04 | 2,714.00 | 2,714.00 | 2,633.00 | 2,653.00 | 0.5M |
| 2022-08-03 | 2,757.00 | 2,758.00 | 2,689.00 | 2,697.00 | 0.3M |
| 2022-08-02 | 2,798.00 | 2,807.00 | 2,745.00 | 2,751.00 | 0.2M |
| 2022-08-01 | 2,760.00 | 2,803.00 | 2,686.00 | 2,794.00 | 0.6M |
| 2022-07-29 | 2,786.00 | 2,786.00 | 2,728.00 | 2,747.00 | 0.5M |
| 2022-07-28 | 2,850.00 | 2,902.00 | 2,724.00 | 2,821.00 | 1.2M |
| 2022-07-27 | 3,100.00 | 3,105.00 | 3,025.00 | 3,040.00 | 0.3M |
| 2022-07-26 | 3,105.00 | 3,110.00 | 3,085.00 | 3,100.00 | 0.1M |
| 2022-07-25 | 3,130.00 | 3,145.00 | 3,090.00 | 3,130.00 | 0.1M |
| 2022-07-22 | 3,210.00 | 3,230.00 | 3,175.00 | 3,200.00 | 0.1M |
| 2022-07-21 | 3,180.00 | 3,220.00 | 3,155.00 | 3,210.00 | 0.2M |
| 2022-07-20 | 3,080.00 | 3,175.00 | 3,045.00 | 3,175.00 | 0.2M |
| 2022-07-19 | 3,015.00 | 3,035.00 | 2,981.00 | 3,030.00 | 0.1M |
| 2022-07-15 | 3,055.00 | 3,055.00 | 2,982.00 | 2,997.00 | 0.2M |
| 2022-07-14 | 3,085.00 | 3,095.00 | 3,045.00 | 3,055.00 | 0.2M |
| 2022-07-13 | 3,080.00 | 3,150.00 | 3,045.00 | 3,145.00 | 0.1M |
| 2022-07-12 | 3,095.00 | 3,110.00 | 3,050.00 | 3,105.00 | 0.2M |
| 2022-07-11 | 3,195.00 | 3,200.00 | 3,125.00 | 3,155.00 | 0.1M |
| 2022-07-08 | 3,180.00 | 3,200.00 | 3,120.00 | 3,140.00 | 0.1M |
| 2022-07-07 | 3,150.00 | 3,210.00 | 3,105.00 | 3,200.00 | 0.1M |
| 2022-07-06 | 3,080.00 | 3,160.00 | 3,080.00 | 3,120.00 | 0.1M |
| 2022-07-05 | 3,055.00 | 3,125.00 | 3,035.00 | 3,115.00 | 0.1M |
| 2022-07-04 | 3,055.00 | 3,060.00 | 2,975.00 | 3,015.00 | 0.1M |
| 2022-07-01 | 3,075.00 | 3,135.00 | 3,005.00 | 3,010.00 | 0.1M |
| 2022-06-30 | 3,160.00 | 3,185.00 | 3,120.00 | 3,135.00 | 0.1M |
| 2022-06-29 | 3,085.00 | 3,155.00 | 3,030.00 | 3,145.00 | 0.2M |
| 2022-06-28 | 3,115.00 | 3,190.00 | 3,105.00 | 3,180.00 | 0.1M |
| 2022-06-27 | 3,110.00 | 3,180.00 | 3,080.00 | 3,175.00 | 0.2M |
| 2022-06-24 | 2,985.00 | 3,060.00 | 2,947.00 | 3,045.00 | 0.2M |
| 2022-06-23 | 2,930.00 | 3,005.00 | 2,919.00 | 2,937.00 | 0.1M |
| 2022-06-22 | 2,950.00 | 2,982.00 | 2,910.00 | 2,956.00 | 0.1M |
| 2022-06-21 | 2,879.00 | 2,972.00 | 2,841.00 | 2,952.00 | 0.2M |
| 2022-06-20 | 2,953.00 | 2,953.00 | 2,765.00 | 2,799.00 | 0.2M |
| 2022-06-17 | 2,866.00 | 2,883.00 | 2,815.00 | 2,853.00 | 0.2M |
| 2022-06-16 | 3,070.00 | 3,070.00 | 2,933.00 | 2,945.00 | 0.1M |
| 2022-06-15 | 3,055.00 | 3,080.00 | 2,958.00 | 2,963.00 | 0.2M |
| 2022-06-14 | 2,992.00 | 3,040.00 | 2,972.00 | 3,035.00 | 0.2M |
| 2022-06-13 | 3,160.00 | 3,175.00 | 3,050.00 | 3,085.00 | 0.2M |
| 2022-06-10 | 3,345.00 | 3,355.00 | 3,260.00 | 3,260.00 | 0.1M |
| 2022-06-09 | 3,255.00 | 3,395.00 | 3,245.00 | 3,360.00 | 0.3M |
| 2022-06-08 | 3,265.00 | 3,285.00 | 3,225.00 | 3,255.00 | 0.1M |
| 2022-06-07 | 3,235.00 | 3,255.00 | 3,210.00 | 3,230.00 | 0.1M |
| 2022-06-06 | 3,150.00 | 3,285.00 | 3,140.00 | 3,275.00 | 0.1M |
| 2022-06-03 | 3,235.00 | 3,280.00 | 3,180.00 | 3,200.00 | 0.1M |
| 2022-06-02 | 3,155.00 | 3,170.00 | 3,100.00 | 3,150.00 | 0.1M |
| 2022-06-01 | 3,195.00 | 3,240.00 | 3,190.00 | 3,205.00 | 0.1M |
| 2022-05-31 | 3,220.00 | 3,220.00 | 3,140.00 | 3,175.00 | 0.1M |
| 2022-05-30 | 3,195.00 | 3,230.00 | 3,160.00 | 3,215.00 | 0.1M |
| 2022-05-27 | 3,330.00 | 3,330.00 | 3,135.00 | 3,135.00 | 0.1M |
| 2022-05-26 | 3,240.00 | 3,300.00 | 3,220.00 | 3,225.00 | 0.1M |
| 2022-05-25 | 3,200.00 | 3,230.00 | 3,115.00 | 3,205.00 | 0.1M |
| 2022-05-24 | 3,295.00 | 3,295.00 | 3,235.00 | 3,235.00 | 0.1M |
| 2022-05-23 | 3,285.00 | 3,355.00 | 3,275.00 | 3,325.00 | 0.1M |
| 2022-05-20 | 3,225.00 | 3,295.00 | 3,185.00 | 3,295.00 | 0.1M |
| 2022-05-19 | 3,185.00 | 3,225.00 | 3,170.00 | 3,210.00 | 0.1M |
| 2022-05-18 | 3,235.00 | 3,355.00 | 3,205.00 | 3,255.00 | 0.1M |
| 2022-05-17 | 3,120.00 | 3,180.00 | 3,090.00 | 3,165.00 | 0.1M |
| 2022-05-16 | 3,210.00 | 3,215.00 | 3,105.00 | 3,105.00 | 0.1M |
| 2022-05-13 | 3,070.00 | 3,190.00 | 3,040.00 | 3,130.00 | 0.1M |
| 2022-05-12 | 3,095.00 | 3,110.00 | 3,025.00 | 3,025.00 | 0.1M |
| 2022-05-11 | 3,070.00 | 3,170.00 | 3,015.00 | 3,155.00 | 0.1M |
| 2022-05-10 | 3,080.00 | 3,100.00 | 2,987.00 | 3,070.00 | 0.2M |
| 2022-05-09 | 3,205.00 | 3,235.00 | 3,090.00 | 3,105.00 | 0.2M |
| 2022-05-06 | 3,295.00 | 3,345.00 | 3,235.00 | 3,275.00 | 0.3M |
| 2022-05-02 | 3,750.00 | 3,750.00 | 3,505.00 | 3,525.00 | 0.3M |
| 2022-04-28 | 3,780.00 | 3,860.00 | 3,670.00 | 3,845.00 | 0.4M |
| 2022-04-27 | 3,560.00 | 3,600.00 | 3,460.00 | 3,570.00 | 0.2M |
| 2022-04-26 | 3,660.00 | 3,660.00 | 3,550.00 | 3,605.00 | 0.1M |
| 2022-04-25 | 3,450.00 | 3,570.00 | 3,450.00 | 3,535.00 | 0.1M |
| 2022-04-22 | 3,625.00 | 3,635.00 | 3,520.00 | 3,575.00 | 0.1M |
| 2022-04-21 | 3,700.00 | 3,770.00 | 3,660.00 | 3,695.00 | 0.1M |
| 2022-04-20 | 3,750.00 | 3,780.00 | 3,655.00 | 3,705.00 | 0.2M |
| 2022-04-19 | 3,680.00 | 3,705.00 | 3,610.00 | 3,665.00 | 0.1M |
| 2022-04-18 | 3,675.00 | 3,740.00 | 3,600.00 | 3,630.00 | 0.1M |
| 2022-04-15 | 3,715.00 | 3,740.00 | 3,690.00 | 3,710.00 | 0.0M |
| 2022-04-14 | 3,790.00 | 3,805.00 | 3,740.00 | 3,785.00 | 0.1M |
| 2022-04-13 | 3,600.00 | 3,750.00 | 3,560.00 | 3,740.00 | 0.1M |
| 2022-04-12 | 3,675.00 | 3,720.00 | 3,590.00 | 3,600.00 | 0.2M |
| 2022-04-11 | 3,810.00 | 3,810.00 | 3,680.00 | 3,680.00 | 0.1M |
| 2022-04-08 | 3,770.00 | 3,820.00 | 3,735.00 | 3,785.00 | 0.1M |
| 2022-04-07 | 3,800.00 | 3,810.00 | 3,690.00 | 3,735.00 | 0.1M |
| 2022-04-06 | 3,885.00 | 3,910.00 | 3,810.00 | 3,890.00 | 0.1M |
| 2022-04-05 | 3,850.00 | 3,930.00 | 3,850.00 | 3,910.00 | 0.1M |
| 2022-04-04 | 3,710.00 | 3,820.00 | 3,705.00 | 3,800.00 | 0.1M |
| 2022-04-01 | 3,665.00 | 3,720.00 | 3,615.00 | 3,695.00 | 0.1M |
| 2022-03-31 | 3,730.00 | 3,760.00 | 3,685.00 | 3,735.00 | 0.1M |
| 2022-03-30 | 3,755.00 | 3,810.00 | 3,720.00 | 3,800.00 | 0.1M |
| 2022-03-29 | 3,600.00 | 3,695.00 | 3,585.00 | 3,685.00 | 0.1M |
| 2022-03-28 | 3,565.00 | 3,595.00 | 3,505.00 | 3,545.00 | 0.1M |
| 2022-03-25 | 3,620.00 | 3,640.00 | 3,465.00 | 3,540.00 | 0.2M |
| 2022-03-24 | 3,480.00 | 3,685.00 | 3,480.00 | 3,640.00 | 0.1M |
| 2022-03-23 | 3,525.00 | 3,680.00 | 3,520.00 | 3,585.00 | 0.2M |
| 2022-03-22 | 3,415.00 | 3,435.00 | 3,340.00 | 3,420.00 | 0.1M |
| 2022-03-18 | 3,300.00 | 3,350.00 | 3,285.00 | 3,345.00 | 0.1M |
| 2022-03-17 | 3,295.00 | 3,345.00 | 3,245.00 | 3,320.00 | 0.1M |
| 2022-03-16 | 3,175.00 | 3,190.00 | 3,095.00 | 3,165.00 | 0.1M |
| 2022-03-15 | 3,080.00 | 3,170.00 | 3,060.00 | 3,115.00 | 0.1M |
| 2022-03-14 | 3,030.00 | 3,100.00 | 3,015.00 | 3,070.00 | 0.1M |
| 2022-03-11 | 3,095.00 | 3,120.00 | 3,005.00 | 3,035.00 | 0.1M |
| 2022-03-10 | 3,185.00 | 3,190.00 | 3,085.00 | 3,150.00 | 0.1M |
| 2022-03-09 | 3,105.00 | 3,105.00 | 2,998.00 | 3,035.00 | 0.1M |
| 2022-03-08 | 3,070.00 | 3,140.00 | 3,010.00 | 3,040.00 | 0.1M |
| 2022-03-07 | 3,130.00 | 3,150.00 | 3,025.00 | 3,090.00 | 0.1M |
| 2022-03-04 | 3,270.00 | 3,280.00 | 3,165.00 | 3,270.00 | 0.1M |
| 2022-03-03 | 3,460.00 | 3,460.00 | 3,290.00 | 3,300.00 | 0.1M |
| 2022-03-02 | 3,445.00 | 3,480.00 | 3,360.00 | 3,450.00 | 0.2M |
| 2022-03-01 | 3,560.00 | 3,585.00 | 3,520.00 | 3,570.00 | 0.1M |
| 2022-02-28 | 3,410.00 | 3,545.00 | 3,330.00 | 3,535.00 | 0.2M |
| 2022-02-25 | 3,370.00 | 3,445.00 | 3,330.00 | 3,410.00 | 0.1M |
| 2022-02-24 | 3,160.00 | 3,305.00 | 3,155.00 | 3,240.00 | 0.1M |
| 2022-02-22 | 3,235.00 | 3,280.00 | 3,205.00 | 3,225.00 | 0.1M |
| 2022-02-21 | 3,240.00 | 3,365.00 | 3,220.00 | 3,325.00 | 0.1M |
| 2022-02-18 | 3,320.00 | 3,380.00 | 3,245.00 | 3,320.00 | 0.3M |
| 2022-02-17 | 3,585.00 | 3,585.00 | 3,430.00 | 3,435.00 | 0.1M |
| 2022-02-16 | 3,560.00 | 3,575.00 | 3,490.00 | 3,555.00 | 0.1M |
| 2022-02-15 | 3,480.00 | 3,545.00 | 3,450.00 | 3,490.00 | 0.1M |
| 2022-02-14 | 3,570.00 | 3,595.00 | 3,475.00 | 3,520.00 | 0.1M |
| 2022-02-10 | 3,690.00 | 3,795.00 | 3,630.00 | 3,785.00 | 0.2M |
| 2022-02-09 | 3,565.00 | 3,610.00 | 3,470.00 | 3,570.00 | 0.1M |
| 2022-02-08 | 3,515.00 | 3,580.00 | 3,460.00 | 3,520.00 | 0.1M |
| 2022-02-07 | 3,595.00 | 3,595.00 | 3,465.00 | 3,485.00 | 0.1M |
| 2022-02-04 | 3,520.00 | 3,620.00 | 3,460.00 | 3,595.00 | 0.1M |
| 2022-02-03 | 3,715.00 | 3,735.00 | 3,540.00 | 3,560.00 | 0.2M |
| 2022-02-02 | 3,755.00 | 3,895.00 | 3,730.00 | 3,815.00 | 0.3M |
| 2022-02-01 | 4,115.00 | 4,140.00 | 3,820.00 | 3,825.00 | 0.5M |
| 2022-01-31 | 3,445.00 | 3,630.00 | 3,410.00 | 3,485.00 | 0.3M |
| 2022-01-28 | 3,295.00 | 3,325.00 | 3,220.00 | 3,280.00 | 0.1M |
| 2022-01-27 | 3,485.00 | 3,560.00 | 3,240.00 | 3,255.00 | 0.1M |
| 2022-01-26 | 3,495.00 | 3,600.00 | 3,475.00 | 3,555.00 | 0.1M |
| 2022-01-25 | 3,630.00 | 3,685.00 | 3,470.00 | 3,505.00 | 0.1M |
| 2022-01-24 | 3,600.00 | 3,715.00 | 3,580.00 | 3,680.00 | 0.1M |
| 2022-01-21 | 3,585.00 | 3,680.00 | 3,555.00 | 3,660.00 | 0.2M |
| 2022-01-20 | 3,675.00 | 3,730.00 | 3,620.00 | 3,700.00 | 0.1M |
| 2022-01-19 | 3,685.00 | 3,725.00 | 3,610.00 | 3,620.00 | 0.1M |
| 2022-01-18 | 3,775.00 | 3,880.00 | 3,745.00 | 3,800.00 | 0.1M |
| 2022-01-17 | 3,850.00 | 3,875.00 | 3,785.00 | 3,815.00 | 0.1M |
| 2022-01-14 | 3,950.00 | 3,960.00 | 3,770.00 | 3,780.00 | 0.1M |
| 2022-01-13 | 4,135.00 | 4,155.00 | 4,065.00 | 4,075.00 | 0.1M |
| 2022-01-12 | 4,035.00 | 4,150.00 | 3,970.00 | 4,150.00 | 0.1M |
| 2022-01-11 | 4,025.00 | 4,025.00 | 3,915.00 | 4,000.00 | 0.1M |
| 2022-01-07 | 4,155.00 | 4,190.00 | 3,975.00 | 4,065.00 | 0.1M |
| 2022-01-06 | 4,200.00 | 4,285.00 | 4,070.00 | 4,075.00 | 0.2M |
| 2022-01-05 | 4,400.00 | 4,400.00 | 4,280.00 | 4,290.00 | 0.1M |
| 2022-01-04 | 4,470.00 | 4,530.00 | 4,400.00 | 4,450.00 | 0.0M |