Valiant Communications (VALC)

VALC
🏛️ India →
1,054.30
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 567.25 567.25 566.90 566.90 0.0K
09:20 565.00 565.00 565.00 565.00 0.2K
09:30 545.00 545.00 545.00 545.00 0.4K
09:35 543.55 543.55 543.55 543.55 0.0K
09:40 550.00 550.00 545.00 545.00 0.2K
09:45 545.00 545.00 545.00 545.00 0.2K
09:50 545.05 545.05 545.05 545.05 0.0K
10:00 545.55 545.55 545.55 545.55 0.0K
10:15 545.65 558.05 545.65 558.05 0.3K
10:35 555.30 555.30 555.30 555.30 0.0K
11:15 555.05 555.30 553.00 555.30 0.9K
11:20 555.30 555.30 555.30 555.30 0.3K
11:30 553.00 553.00 553.00 553.00 0.0K
11:40 558.95 558.95 558.95 558.95 0.0K
12:15 558.95 560.00 558.95 560.00 0.7K
12:30 562.20 562.20 562.20 562.20 0.1K
12:40 559.40 559.40 559.40 559.40 0.1K
12:50 562.20 562.20 562.20 562.20 0.0K
13:00 562.20 562.20 562.20 562.20 0.0K
13:10 562.20 562.20 562.20 562.20 0.0K
13:50 557.00 557.00 557.00 557.00 0.0K
13:55 557.00 557.00 557.00 557.00 0.0K
14:25 557.00 557.00 557.00 557.00 0.0K
14:40 561.70 561.70 561.70 561.70 0.0K
14:55 561.70 561.70 561.70 561.70 0.0K
15:20 561.00 561.70 561.00 561.70 0.1K
15:25 561.70 562.20 561.35 561.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles