Valiant Communications (VALC)

VALC
🏛️ India →
1,054.30
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 560.00 560.00 556.90 556.90 0.1K
09:30 560.00 569.00 560.00 569.00 0.0K
09:35 568.95 568.95 568.95 568.95 0.1K
09:45 568.00 568.00 568.00 568.00 0.0K
09:50 556.90 556.90 556.90 556.90 0.0K
10:15 556.90 556.90 556.90 556.90 0.5K
10:40 556.00 556.00 556.00 556.00 0.0K
10:45 568.90 568.90 568.90 568.90 0.5K
10:55 565.90 565.90 565.90 565.90 0.0K
12:00 559.00 563.00 559.00 563.00 0.0K
12:15 548.00 548.00 548.00 548.00 0.0K
12:25 548.30 548.30 548.30 548.30 0.3K
12:35 546.30 546.30 546.30 546.30 0.3K
12:40 545.60 545.60 545.60 545.60 0.0K
12:45 545.60 545.60 545.60 545.60 0.0K
12:50 545.60 545.60 545.60 545.60 0.0K
12:55 545.60 545.60 543.00 543.00 0.7K
13:20 559.00 559.00 559.00 559.00 0.0K
14:20 559.00 559.00 559.00 559.00 0.0K
14:25 559.00 559.00 559.00 559.00 0.0K
14:30 568.00 568.00 550.00 550.00 0.5K
14:35 550.00 550.00 550.00 550.00 0.2K
14:40 550.00 550.00 550.00 550.00 0.0K
14:45 545.15 545.15 545.15 545.15 0.0K
14:55 550.00 550.00 550.00 550.00 0.0K
15:00 550.00 550.00 550.00 550.00 0.0K
15:05 545.00 545.00 543.00 543.00 0.5K
15:10 567.70 567.70 567.70 567.70 0.0K
15:20 567.00 567.00 567.00 567.00 0.0K
15:25 544.05 544.05 544.05 544.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles