Valiant Communications (VALC)

VALC
🏛️ India →
1,054.30
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 569.90 569.90 569.90 569.90 0.1K
09:20 560.50 569.90 560.50 569.90 0.2K
09:25 569.70 569.70 569.70 569.70 0.0K
10:05 560.00 560.00 560.00 560.00 0.0K
10:10 560.00 568.90 560.00 568.90 0.0K
10:30 568.90 568.90 568.90 568.90 0.0K
10:40 568.90 568.90 568.90 568.90 0.0K
10:55 569.70 569.70 569.70 569.70 0.0K
11:15 569.70 569.70 569.70 569.70 0.0K
11:30 569.70 569.70 569.70 569.70 0.0K
11:45 565.25 565.25 565.25 565.25 0.1K
11:50 553.30 569.60 553.30 569.60 0.6K
12:05 553.30 553.30 553.30 553.30 0.1K
12:20 553.30 553.30 551.00 551.00 1.4K
12:25 551.00 551.00 550.30 550.30 0.6K
12:30 550.30 550.30 550.30 550.30 0.1K
12:55 550.30 550.30 550.30 550.30 0.5K
13:25 551.00 551.00 551.00 551.00 0.2K
13:30 551.00 551.00 551.00 551.00 0.0K
13:45 553.00 553.00 553.00 553.00 0.0K
14:00 558.00 558.00 558.00 558.00 0.0K
14:05 558.00 558.00 553.10 553.10 0.1K
14:15 553.10 553.10 553.10 553.10 0.1K
14:35 551.00 551.00 550.00 550.00 0.7K
14:40 548.00 548.00 546.30 548.00 0.2K
14:45 550.00 550.00 550.00 550.00 0.0K
14:50 550.00 550.00 550.00 550.00 0.3K
14:55 550.00 550.00 550.00 550.00 0.3K
15:05 556.90 556.90 556.90 556.90 2.0K
15:25 556.00 556.90 556.00 556.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles