Valiant Communications (VALC)

VALC
🏛️ India →
1,107.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 407.00 407.00 399.00 399.00 0.2K
09:20 400.00 404.65 400.00 404.65 1.7K
09:25 404.40 404.95 404.40 404.95 0.2K
09:35 404.90 404.90 404.90 404.90 0.0K
09:40 404.90 410.00 404.90 410.00 2.1K
09:45 410.00 415.00 410.00 415.00 1.8K
09:50 413.00 419.00 413.00 419.00 1.9K
09:55 419.95 424.60 419.95 424.60 0.6K
10:00 424.65 424.65 421.90 421.95 1.1K
10:05 424.00 427.00 424.00 425.00 0.8K
10:10 427.00 447.00 427.00 446.00 1.8K
10:15 445.80 445.80 442.00 442.00 0.2K
10:20 443.85 447.70 442.00 447.00 3.9K
10:25 447.00 447.00 445.00 445.00 0.7K
10:30 443.00 443.00 442.00 442.00 0.0K
10:35 445.00 445.00 440.30 440.30 0.8K
10:40 442.90 442.90 442.90 442.90 0.1K
10:45 440.30 445.00 435.60 445.00 0.8K
10:50 445.00 445.00 435.60 437.00 0.9K
10:55 437.30 444.90 437.30 438.00 0.3K
11:00 445.00 445.00 437.30 443.00 0.4K
11:05 440.00 443.00 439.25 439.55 0.1K
11:10 442.95 442.95 431.20 432.30 1.2K
11:15 437.00 440.00 432.05 432.65 0.4K
11:20 433.85 437.90 431.50 434.00 2.3K
11:30 433.60 434.95 433.60 434.95 0.0K
11:35 435.00 436.05 435.00 436.05 0.0K
11:45 436.40 441.45 436.40 440.00 0.6K
11:50 440.00 442.80 440.00 442.80 0.1K
11:55 444.45 444.45 444.45 444.45 0.1K
12:00 444.45 444.45 440.20 444.35 0.3K
12:05 444.45 444.45 444.45 444.45 0.0K
12:10 444.40 444.40 444.40 444.40 0.0K
12:15 444.50 444.50 440.20 440.20 0.1K
12:20 440.20 440.20 440.20 440.20 0.0K
12:25 440.20 440.20 440.20 440.20 0.5K
12:35 444.95 444.95 440.50 444.95 0.2K
12:50 444.80 444.80 444.80 444.80 0.0K
13:00 440.30 440.30 440.30 440.30 0.0K
13:05 444.90 444.90 444.90 444.90 0.0K
13:15 444.90 444.90 444.90 444.90 0.0K
13:20 444.00 444.85 440.55 444.85 0.5K
13:25 444.00 444.50 444.00 444.50 0.0K
13:30 440.60 440.60 440.60 440.60 0.0K
13:35 444.00 444.50 440.65 440.65 0.0K
13:40 441.00 441.00 437.50 438.00 0.3K
13:45 437.20 437.20 437.20 437.20 0.0K
13:50 440.00 440.00 438.00 438.00 0.0K
14:00 437.60 439.95 437.60 437.60 0.0K
14:10 438.05 439.95 438.05 439.95 0.2K
14:15 438.30 439.95 438.30 439.95 0.0K
14:25 438.55 438.55 438.55 438.55 0.0K
14:30 440.00 440.65 439.00 439.00 0.0K
14:40 441.00 445.00 441.00 445.00 0.7K
14:45 446.90 447.70 446.90 447.70 2.8K
14:50 447.70 447.70 447.70 447.70 0.3K
14:55 447.70 447.70 441.25 441.25 0.5K
15:00 447.70 447.70 447.70 447.70 0.0K
15:05 447.70 447.70 447.70 447.70 0.0K
15:10 447.70 447.70 447.70 447.70 0.1K
15:15 447.65 447.65 447.65 447.65 0.0K
15:20 447.65 447.70 447.65 447.70 0.3K
15:25 447.70 447.70 447.70 447.70 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles