1,107.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 392.35 | 399.00 | 392.35 | 398.85 | 0.1K |
| 09:20 | 386.00 | 386.00 | 385.00 | 385.00 | 5.0K |
| 09:25 | 378.70 | 380.00 | 375.00 | 380.00 | 0.2K |
| 09:30 | 384.95 | 384.95 | 384.95 | 384.95 | 0.0K |
| 09:45 | 394.40 | 394.40 | 394.40 | 394.40 | 0.0K |
| 09:55 | 387.00 | 387.00 | 387.00 | 387.00 | 0.1K |
| 10:00 | 389.00 | 393.90 | 387.10 | 393.90 | 0.1K |
| 10:05 | 387.10 | 387.10 | 384.95 | 384.95 | 0.2K |
| 10:10 | 382.10 | 386.90 | 382.10 | 386.90 | 0.0K |
| 10:15 | 382.10 | 382.10 | 382.10 | 382.10 | 0.0K |
| 10:30 | 383.00 | 383.00 | 382.10 | 382.10 | 0.1K |
| 10:35 | 380.90 | 380.90 | 380.90 | 380.90 | 0.4K |
| 10:40 | 386.90 | 387.00 | 386.90 | 387.00 | 0.1K |
| 10:55 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0K |
| 11:00 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0K |
| 11:05 | 387.00 | 387.00 | 387.00 | 387.00 | 0.4K |
| 11:10 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0K |
| 11:20 | 387.00 | 387.00 | 385.00 | 385.00 | 0.1K |
| 11:25 | 380.00 | 380.00 | 380.00 | 380.00 | 0.5K |
| 11:30 | 380.00 | 380.00 | 379.25 | 379.25 | 0.1K |
| 11:35 | 380.00 | 380.00 | 377.30 | 380.00 | 0.2K |
| 11:40 | 380.00 | 380.00 | 380.00 | 380.00 | 0.3K |
| 11:50 | 389.40 | 389.40 | 389.40 | 389.40 | 0.0K |
| 12:00 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 12:05 | 377.00 | 380.00 | 377.00 | 380.00 | 0.0K |
| 12:10 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 12:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 12:20 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 12:40 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 12:45 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 13:10 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 13:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 13:25 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 13:30 | 370.00 | 370.00 | 366.10 | 370.00 | 1.2K |
| 13:35 | 370.00 | 370.00 | 370.00 | 370.00 | 0.2K |
| 13:40 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 13:45 | 370.00 | 370.00 | 369.95 | 370.00 | 0.3K |
| 13:50 | 370.00 | 370.00 | 370.00 | 370.00 | 0.2K |
| 13:55 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 14:00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 14:05 | 369.95 | 369.95 | 369.95 | 369.95 | 0.0K |
| 14:15 | 369.10 | 370.00 | 369.10 | 370.00 | 0.2K |
| 14:20 | 371.00 | 372.00 | 371.00 | 372.00 | 1.5K |
| 14:30 | 371.00 | 371.00 | 371.00 | 371.00 | 2.5K |
| 14:45 | 370.80 | 370.80 | 369.10 | 370.00 | 0.1K |
| 14:50 | 370.00 | 370.00 | 369.10 | 369.10 | 0.1K |
| 14:55 | 368.00 | 368.00 | 367.00 | 367.00 | 0.1K |
| 15:00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.3K |
| 15:10 | 368.20 | 369.95 | 368.20 | 369.95 | 0.0K |
| 15:15 | 370.00 | 370.00 | 365.00 | 365.00 | 0.4K |
| 15:20 | 365.00 | 365.00 | 363.35 | 363.35 | 0.3K |
| 15:25 | 363.00 | 366.15 | 362.60 | 366.15 | 0.5K |