1,107.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 376.00 | 386.95 | 376.00 | 386.50 | 0.2K |
| 09:20 | 390.00 | 390.00 | 389.00 | 389.00 | 0.3K |
| 09:25 | 389.00 | 389.00 | 386.00 | 386.00 | 0.0K |
| 09:30 | 389.85 | 389.85 | 389.85 | 389.85 | 0.0K |
| 09:35 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 09:40 | 389.95 | 389.95 | 389.95 | 389.95 | 0.0K |
| 09:50 | 389.95 | 389.95 | 389.95 | 389.95 | 0.1K |
| 09:55 | 386.00 | 386.00 | 386.00 | 386.00 | 5.1K |
| 10:00 | 386.00 | 386.00 | 383.00 | 383.00 | 0.0K |
| 10:25 | 381.10 | 381.10 | 381.10 | 381.10 | 0.4K |
| 10:30 | 380.20 | 386.00 | 380.20 | 386.00 | 0.1K |
| 10:40 | 381.50 | 381.50 | 381.50 | 381.50 | 0.0K |
| 10:50 | 386.00 | 386.00 | 386.00 | 386.00 | 0.2K |
| 11:00 | 383.00 | 383.00 | 382.00 | 382.00 | 0.5K |
| 11:10 | 381.50 | 381.50 | 381.50 | 381.50 | 0.2K |
| 11:15 | 384.95 | 384.95 | 384.95 | 384.95 | 0.0K |
| 11:30 | 380.50 | 386.00 | 380.50 | 386.00 | 0.2K |
| 11:35 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0K |
| 11:50 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0K |
| 12:05 | 389.90 | 389.90 | 389.90 | 389.90 | 0.0K |
| 12:10 | 389.90 | 389.90 | 386.00 | 386.00 | 0.0K |
| 12:15 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 12:20 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0K |
| 12:40 | 381.15 | 398.85 | 381.15 | 398.85 | 0.2K |
| 12:45 | 390.00 | 391.00 | 390.00 | 391.00 | 2.0K |
| 12:50 | 398.90 | 398.90 | 398.90 | 398.90 | 0.0K |
| 13:05 | 397.25 | 397.25 | 397.25 | 397.25 | 0.3K |
| 13:10 | 397.25 | 399.00 | 397.25 | 399.00 | 0.2K |
| 13:20 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
| 13:25 | 399.80 | 399.80 | 399.80 | 399.80 | 0.1K |
| 13:30 | 397.10 | 397.10 | 397.00 | 397.00 | 0.0K |
| 13:35 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 13:40 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 13:45 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 13:50 | 397.00 | 397.00 | 397.00 | 397.00 | 0.2K |
| 14:00 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 14:05 | 392.00 | 392.00 | 390.05 | 390.05 | 0.1K |
| 14:15 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 14:25 | 394.95 | 394.95 | 393.00 | 393.00 | 0.1K |
| 14:30 | 393.00 | 399.00 | 393.00 | 399.00 | 0.5K |
| 14:35 | 399.45 | 399.45 | 399.45 | 399.45 | 0.5K |
| 14:40 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
| 14:45 | 392.00 | 398.90 | 392.00 | 398.90 | 2.0K |
| 14:50 | 397.00 | 397.00 | 397.00 | 397.00 | 3.0K |
| 14:55 | 390.25 | 390.25 | 390.25 | 390.25 | 0.3K |
| 15:00 | 397.65 | 397.65 | 397.65 | 397.65 | 0.0K |
| 15:10 | 390.25 | 390.25 | 390.25 | 390.25 | 0.1K |
| 15:15 | 390.25 | 390.25 | 390.25 | 390.25 | 0.1K |
| 15:20 | 390.00 | 399.75 | 386.00 | 399.75 | 0.3K |
| 15:25 | 399.70 | 399.70 | 390.60 | 392.35 | 0.1K |