1,107.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 387.90 | 387.90 | 384.05 | 384.05 | 0.9K |
| 09:20 | 405.00 | 405.00 | 404.95 | 404.95 | 0.0K |
| 09:30 | 397.00 | 397.00 | 388.10 | 395.00 | 0.0K |
| 09:35 | 395.00 | 395.00 | 388.05 | 388.05 | 0.2K |
| 09:40 | 389.00 | 389.00 | 370.00 | 371.00 | 0.1K |
| 09:45 | 375.00 | 375.00 | 371.05 | 375.00 | 0.0K |
| 09:50 | 375.00 | 380.00 | 375.00 | 380.00 | 0.2K |
| 09:55 | 380.05 | 380.05 | 380.05 | 380.05 | 0.0K |
| 10:05 | 384.95 | 384.95 | 380.35 | 380.45 | 0.2K |
| 10:15 | 384.80 | 384.80 | 384.00 | 384.00 | 0.0K |
| 10:25 | 380.00 | 380.00 | 371.20 | 371.20 | 1.4K |
| 11:00 | 376.05 | 376.05 | 376.05 | 376.05 | 0.0K |
| 11:15 | 371.20 | 371.20 | 371.20 | 371.20 | 0.3K |
| 11:25 | 380.00 | 380.00 | 372.00 | 372.00 | 0.0K |
| 11:30 | 375.95 | 375.95 | 375.95 | 375.95 | 0.0K |
| 11:45 | 384.65 | 384.65 | 384.65 | 384.65 | 0.0K |
| 11:50 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 11:55 | 379.50 | 380.00 | 379.50 | 380.00 | 0.0K |
| 12:05 | 378.00 | 378.00 | 372.00 | 372.00 | 0.1K |
| 12:10 | 371.20 | 375.00 | 371.20 | 375.00 | 3.4K |
| 12:15 | 375.00 | 375.00 | 368.00 | 368.00 | 3.4K |
| 12:20 | 366.00 | 366.00 | 362.15 | 362.15 | 0.1K |
| 12:25 | 367.95 | 367.95 | 362.35 | 362.35 | 0.0K |
| 12:30 | 366.00 | 366.00 | 366.00 | 366.00 | 0.5K |
| 12:35 | 366.00 | 370.00 | 366.00 | 370.00 | 7.3K |
| 12:40 | 370.00 | 370.00 | 365.30 | 365.30 | 0.1K |
| 13:00 | 365.35 | 365.35 | 365.35 | 365.35 | 0.0K |
| 13:15 | 365.30 | 370.00 | 365.30 | 370.00 | 0.2K |
| 13:20 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 13:30 | 367.00 | 367.00 | 362.35 | 362.35 | 0.1K |
| 13:35 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 13:45 | 362.50 | 365.00 | 362.50 | 365.00 | 0.1K |
| 13:55 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 14:05 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 14:10 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 14:15 | 361.00 | 361.00 | 361.00 | 361.00 | 0.6K |
| 14:20 | 366.95 | 367.00 | 366.00 | 366.00 | 13.5K |
| 14:25 | 367.00 | 367.00 | 366.00 | 366.00 | 0.1K |
| 14:35 | 366.00 | 366.00 | 365.00 | 365.00 | 3.9K |
| 14:45 | 367.00 | 367.00 | 365.00 | 365.00 | 0.1K |
| 14:50 | 361.20 | 367.00 | 361.00 | 367.00 | 0.1K |
| 14:55 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 15:00 | 361.00 | 367.50 | 361.00 | 367.50 | 0.2K |
| 15:10 | 367.50 | 367.50 | 367.50 | 367.50 | 0.0K |
| 15:15 | 367.50 | 367.50 | 367.50 | 367.50 | 0.0K |
| 15:20 | 370.00 | 372.00 | 370.00 | 370.00 | 1.6K |
| 15:25 | 376.00 | 385.00 | 374.60 | 374.60 | 1.4K |