Valiant Communications (VALC)

VALC
🏛️ India →
1,107.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 538.80 538.80 538.80 538.80 0.1K
09:25 527.00 527.00 526.00 526.00 0.2K
09:35 529.85 529.85 529.85 529.85 0.0K
09:40 529.80 530.00 529.80 530.00 0.2K
09:45 530.00 530.00 530.00 530.00 0.0K
09:50 527.10 540.00 527.10 540.00 0.1K
10:00 539.90 539.90 520.00 523.50 0.5K
10:05 523.50 523.50 516.00 520.00 0.3K
10:10 520.00 520.00 520.00 520.00 0.0K
10:15 520.00 520.00 520.00 520.00 0.0K
10:20 520.00 520.00 520.00 520.00 0.0K
10:25 520.00 520.00 520.00 520.00 0.5K
10:30 519.00 523.45 510.00 510.00 0.3K
10:35 510.00 510.00 510.00 510.00 0.5K
10:40 514.00 514.00 514.00 514.00 0.0K
10:45 505.00 514.95 500.00 500.00 2.4K
10:50 500.00 500.00 499.25 499.25 0.8K
10:55 492.10 499.50 492.10 499.50 0.1K
11:00 499.45 499.50 499.45 499.50 0.0K
11:05 490.00 499.35 485.00 485.10 1.4K
11:10 486.00 506.70 484.25 497.30 0.3K
11:15 490.00 496.80 486.60 496.80 0.1K
11:20 496.80 504.00 496.80 500.00 0.1K
11:25 500.00 500.00 489.00 490.00 0.6K
11:30 490.00 490.00 485.00 490.00 0.6K
11:35 490.00 490.00 475.00 475.00 1.8K
11:40 474.25 475.00 474.25 474.95 0.9K
11:45 474.95 475.00 474.95 475.00 0.2K
11:50 475.00 475.00 473.00 474.95 0.6K
11:55 475.00 475.00 475.00 475.00 0.0K
12:00 483.90 485.00 475.00 475.00 0.3K
12:05 483.90 494.90 483.90 494.90 0.1K
12:10 499.70 499.70 498.80 498.80 0.3K
12:15 494.00 494.00 481.20 481.20 0.1K
12:25 482.10 482.10 480.00 480.00 0.2K
12:35 480.00 480.00 475.00 475.00 0.4K
12:40 475.00 475.00 475.00 475.00 0.1K
12:45 479.90 479.90 479.90 479.90 0.0K
12:50 479.95 479.95 468.00 468.00 1.0K
12:55 459.00 465.00 459.00 465.00 0.7K
13:00 473.30 473.30 473.30 473.30 0.0K
13:05 473.20 473.20 468.00 468.00 0.1K
13:15 465.00 465.00 460.00 465.00 1.0K
13:20 459.45 465.00 459.45 465.00 0.2K
13:25 465.00 465.00 464.75 465.00 0.6K
13:30 465.00 465.00 464.75 465.00 2.8K
13:35 469.00 472.30 465.15 472.30 0.0K
13:40 465.00 476.00 465.00 475.00 1.4K
13:45 478.40 478.40 477.00 477.00 0.3K
13:50 477.00 480.00 477.00 480.00 0.3K
13:55 480.00 486.15 480.00 481.10 0.1K
14:00 486.10 488.90 479.75 479.75 1.1K
14:05 479.00 479.00 460.40 460.40 1.0K
14:10 469.80 469.80 466.00 466.00 0.1K
14:15 473.90 473.90 473.40 473.40 0.1K
14:20 463.00 472.85 462.10 472.85 0.1K
14:25 472.45 472.45 472.00 472.00 0.0K
14:30 472.00 473.60 472.00 472.00 0.2K
14:35 472.00 472.00 471.95 471.95 0.0K
14:40 472.00 472.00 472.00 472.00 0.2K
14:50 472.00 472.00 472.00 472.00 0.0K
14:55 472.00 488.00 472.00 488.00 0.8K
15:00 487.60 487.60 480.00 480.00 0.2K
15:05 475.00 475.00 475.00 475.00 1.0K
15:10 480.00 480.00 480.00 480.00 0.1K
15:15 480.00 480.00 472.00 472.00 0.1K
15:20 472.00 480.00 469.65 480.00 0.6K
15:25 480.00 495.00 479.50 479.50 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles