Valiant Communications (VALC)

VALC
🏛️ India →
1,107.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 567.00 567.00 559.20 559.20 0.0K
09:30 559.20 559.20 558.20 558.20 0.0K
09:40 558.20 558.20 558.20 558.20 0.0K
09:45 555.00 555.00 551.65 551.65 0.1K
09:50 558.80 558.80 558.80 558.80 0.0K
10:10 558.55 558.55 558.55 558.55 0.0K
10:30 542.00 550.00 542.00 550.00 0.1K
10:35 535.10 535.10 535.10 535.10 0.2K
10:40 556.50 556.50 556.50 556.50 0.0K
10:50 554.95 554.95 540.55 540.55 0.0K
11:05 553.90 553.95 553.90 553.95 0.0K
11:10 540.00 540.00 527.50 528.00 0.3K
11:15 539.00 539.00 539.00 539.00 0.0K
11:30 539.00 539.00 539.00 539.00 0.0K
11:35 532.05 539.00 532.05 539.00 0.0K
11:40 539.00 539.00 539.00 539.00 0.0K
12:05 539.00 539.00 539.00 539.00 0.0K
12:10 539.00 547.70 539.00 547.70 0.0K
12:30 543.00 543.00 543.00 543.00 0.0K
12:50 543.00 543.00 543.00 543.00 0.0K
12:55 540.00 540.00 539.10 539.10 0.0K
13:00 539.00 539.00 539.00 539.00 0.2K
13:05 546.85 546.85 546.85 546.85 0.0K
13:10 546.85 547.70 546.85 547.70 0.0K
13:15 547.70 547.70 531.30 531.30 0.1K
13:20 531.00 547.70 528.50 547.70 0.1K
13:35 532.00 532.00 532.00 532.00 0.0K
13:45 535.95 540.00 535.95 540.00 0.0K
14:00 540.00 540.00 540.00 540.00 0.0K
14:10 540.00 545.00 540.00 545.00 0.0K
14:25 540.00 540.00 540.00 540.00 0.0K
14:50 544.80 544.80 544.80 544.80 0.1K
15:05 544.70 544.70 544.70 544.70 0.0K
15:15 535.20 535.20 535.20 535.20 0.0K
15:20 543.95 543.95 535.20 543.95 0.0K
15:25 538.70 538.70 538.70 538.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles