Valiant Communications (VALC)

VALC
🏛️ India →
1,107.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 539.80 539.80 539.80 539.80 0.2K
09:25 550.10 550.10 550.00 550.00 0.1K
09:30 550.00 550.00 541.75 549.95 0.0K
09:40 550.00 550.00 550.00 550.00 0.2K
09:45 558.80 558.80 558.80 558.80 0.0K
09:55 557.80 557.80 557.80 557.80 0.1K
10:00 556.80 556.80 556.80 556.80 0.0K
10:05 556.80 556.80 556.80 556.80 0.0K
10:10 556.80 556.80 556.80 556.80 0.0K
10:15 556.80 556.80 550.00 550.00 0.2K
10:20 550.00 550.00 550.00 550.00 0.0K
10:25 549.95 549.95 549.95 549.95 0.0K
10:30 538.05 540.00 538.05 540.00 0.4K
10:35 539.90 539.90 539.90 539.90 0.0K
10:40 536.00 536.00 536.00 536.00 0.0K
10:50 535.05 535.05 535.05 535.05 0.1K
10:55 535.05 535.05 535.05 535.05 0.0K
11:00 535.05 535.05 535.05 535.05 0.0K
11:05 535.05 535.05 535.05 535.05 0.0K
11:15 539.90 539.90 539.90 539.90 0.1K
11:20 540.00 540.00 540.00 540.00 1.0K
11:30 540.00 540.00 540.00 540.00 0.3K
11:35 540.00 540.00 540.00 540.00 0.1K
11:45 540.00 540.00 540.00 540.00 0.0K
12:00 532.30 532.30 532.30 532.30 0.1K
12:15 539.95 540.00 539.95 540.00 0.0K
12:20 540.00 540.00 540.00 540.00 0.1K
12:35 540.00 540.00 540.00 540.00 0.1K
12:55 540.00 540.00 540.00 540.00 0.0K
13:05 534.00 534.00 534.00 534.00 0.1K
13:10 539.95 539.95 539.95 539.95 0.0K
13:15 539.95 540.00 539.95 540.00 0.0K
13:20 540.00 540.00 539.95 539.95 0.2K
13:25 540.00 540.00 540.00 540.00 0.0K
13:35 540.00 540.00 540.00 540.00 0.0K
13:45 540.00 540.00 538.00 538.00 0.1K
13:50 531.00 531.00 531.00 531.00 0.2K
14:00 538.95 539.80 538.95 539.80 0.0K
14:10 539.90 539.90 535.50 535.50 0.1K
14:20 539.70 539.70 539.70 539.70 0.0K
14:30 539.65 539.65 539.65 539.65 0.0K
14:40 538.00 538.00 538.00 538.00 0.0K
14:45 538.00 538.00 538.00 538.00 0.0K
14:55 535.00 535.00 535.00 535.00 0.0K
15:10 536.75 536.75 536.75 536.75 0.0K
15:15 535.00 535.00 535.00 535.00 0.0K
15:20 536.95 536.95 536.95 536.95 0.0K
15:25 537.00 537.00 536.80 536.80 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles