Valiant Communications (VALC)

VALC
🏛️ India →
1,107.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 562.00 562.00 547.30 557.10 0.2K
09:20 565.00 565.00 554.00 564.95 0.1K
09:55 564.00 564.00 564.00 564.00 0.0K
10:00 555.05 555.05 555.05 555.05 0.0K
10:05 555.20 555.20 554.00 554.00 0.1K
10:10 554.00 554.00 554.00 554.00 0.1K
10:15 550.20 557.75 550.20 557.75 0.0K
10:20 564.50 564.50 564.30 564.30 0.1K
10:25 560.00 560.00 560.00 560.00 0.1K
10:40 564.80 564.80 564.80 564.80 0.1K
10:50 564.95 564.95 564.95 564.95 0.0K
10:55 564.00 564.00 564.00 564.00 0.0K
11:20 563.00 563.00 563.00 563.00 0.0K
11:25 563.00 563.00 563.00 563.00 0.0K
11:30 563.00 563.00 563.00 563.00 0.0K
11:35 560.05 563.95 560.05 563.95 0.1K
11:40 560.00 560.00 556.20 556.20 0.5K
11:55 556.00 556.20 552.00 556.20 0.1K
12:00 556.20 556.20 556.20 556.20 0.0K
12:35 556.20 556.20 556.20 556.20 0.2K
13:00 560.00 560.00 560.00 560.00 0.0K
13:10 560.00 560.00 560.00 560.00 0.1K
13:20 560.00 560.00 560.00 560.00 0.1K
13:25 552.10 560.00 552.10 560.00 0.0K
13:30 552.00 552.00 552.00 552.00 0.2K
13:35 552.00 552.00 552.00 552.00 0.0K
13:40 550.75 550.75 550.75 550.75 0.0K
13:50 550.00 550.00 550.00 550.00 0.1K
13:55 550.00 550.00 550.00 550.00 0.1K
14:00 550.00 550.00 550.00 550.00 0.0K
14:10 550.00 552.00 550.00 552.00 0.2K
14:20 550.00 552.00 550.00 552.00 0.0K
14:30 552.00 552.00 552.00 552.00 0.0K
14:40 552.00 552.00 552.00 552.00 0.1K
14:45 552.00 552.00 552.00 552.00 0.0K
15:00 552.00 552.00 536.60 552.00 0.4K
15:15 543.80 543.80 543.80 543.80 0.1K
15:20 544.70 544.70 534.90 534.90 0.2K
15:25 534.90 539.80 534.90 539.80 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles