Valiant Communications (VALC)

VALC
🏛️ India →
1,107.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 582.60 582.60 555.00 572.50 1.3K
09:20 590.00 590.00 585.00 585.00 0.1K
09:25 575.00 594.00 575.00 580.00 2.7K
09:30 579.95 579.95 579.95 579.95 0.0K
09:35 579.95 580.00 579.95 580.00 0.4K
09:40 580.00 580.00 572.00 572.00 0.1K
09:45 571.00 572.00 570.45 570.45 0.7K
09:50 577.75 577.75 577.75 577.75 0.1K
09:55 560.00 569.60 556.00 557.10 2.3K
10:00 566.15 566.15 557.10 560.00 0.1K
10:05 560.10 564.05 560.05 560.05 0.1K
10:10 556.00 568.20 550.00 568.20 1.3K
10:15 555.00 559.00 551.10 559.00 0.2K
10:20 559.00 559.00 559.00 559.00 0.0K
10:25 559.00 559.00 550.15 550.15 0.7K
10:30 557.75 557.75 550.10 550.10 0.1K
10:35 554.95 554.95 554.95 554.95 0.0K
10:40 554.95 554.95 554.95 554.95 0.0K
10:45 554.95 557.00 550.10 550.10 0.3K
10:50 536.00 545.00 536.00 538.15 1.6K
10:55 546.25 569.60 546.00 565.00 0.5K
11:00 568.95 568.95 565.00 565.00 0.0K
11:05 565.00 565.00 565.00 565.00 0.0K
11:10 567.50 567.50 567.50 567.50 0.0K
11:15 563.00 563.00 562.00 562.00 0.0K
11:20 560.00 561.85 557.95 560.00 0.0K
11:25 560.00 566.95 554.00 555.00 0.1K
11:30 555.10 565.00 555.10 555.20 0.1K
11:40 566.85 566.85 562.00 564.90 0.1K
11:55 564.50 575.00 551.85 570.00 0.4K
12:05 569.85 569.85 568.40 568.40 0.1K
12:10 568.00 568.00 567.00 567.00 0.0K
12:15 566.95 567.00 566.50 567.00 0.3K
12:20 566.95 566.95 566.95 566.95 0.0K
12:25 550.00 550.00 550.00 550.00 0.2K
12:30 564.65 564.65 552.00 552.00 0.0K
12:35 563.55 563.55 563.55 563.55 0.0K
12:40 563.55 566.00 563.55 566.00 0.0K
12:55 553.05 553.05 553.05 553.05 0.0K
13:10 563.50 563.50 563.00 563.00 0.0K
13:15 561.00 561.00 561.00 561.00 0.0K
13:20 555.00 555.00 555.00 555.00 0.0K
13:25 559.00 559.00 559.00 559.00 0.0K
13:35 562.00 563.00 555.00 560.00 0.2K
13:40 560.00 560.00 560.00 560.00 0.0K
13:50 550.00 550.00 549.95 549.95 0.2K
13:55 550.00 552.00 550.00 552.00 0.0K
14:05 553.00 553.00 552.00 552.00 0.0K
14:10 554.00 554.00 554.00 554.00 0.0K
14:15 555.00 555.00 552.00 552.00 0.0K
14:20 552.00 552.00 552.00 552.00 0.0K
14:25 552.00 552.00 547.35 547.35 0.2K
14:30 557.00 557.00 547.40 547.40 0.1K
14:40 549.95 550.00 549.95 550.00 0.0K
14:45 550.00 550.00 550.00 550.00 0.0K
14:50 546.10 546.10 546.10 546.10 0.1K
14:55 550.00 555.00 546.75 553.95 0.1K
15:05 547.45 555.00 542.30 542.30 0.6K
15:10 551.95 559.00 542.30 559.00 0.3K
15:20 558.50 558.50 558.50 558.50 0.0K
15:25 545.00 558.50 545.00 546.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles