1,107.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 600.10 | 619.90 | 595.25 | 619.90 | 0.7K |
| 09:30 | 617.00 | 617.00 | 616.80 | 616.80 | 0.0K |
| 09:35 | 616.80 | 637.00 | 616.80 | 637.00 | 0.1K |
| 09:40 | 636.80 | 637.00 | 625.00 | 635.00 | 0.1K |
| 09:45 | 635.00 | 637.00 | 625.00 | 637.00 | 0.1K |
| 09:50 | 627.10 | 640.00 | 627.10 | 640.00 | 0.6K |
| 09:55 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 10:00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 10:05 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 10:10 | 642.50 | 643.90 | 630.00 | 636.00 | 0.6K |
| 10:15 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 10:20 | 646.80 | 646.80 | 640.00 | 640.00 | 0.1K |
| 10:25 | 644.00 | 644.00 | 638.00 | 638.00 | 0.0K |
| 10:40 | 638.15 | 638.15 | 638.15 | 638.15 | 0.0K |
| 10:45 | 640.00 | 649.80 | 637.00 | 649.80 | 0.3K |
| 10:50 | 650.00 | 650.00 | 643.00 | 650.00 | 0.1K |
| 11:00 | 648.00 | 648.00 | 643.00 | 643.00 | 0.1K |
| 11:10 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0K |
| 11:20 | 647.70 | 647.80 | 640.00 | 640.00 | 0.2K |
| 11:25 | 632.35 | 632.35 | 632.35 | 632.35 | 0.1K |
| 11:35 | 639.95 | 639.95 | 639.95 | 639.95 | 0.0K |
| 12:10 | 639.85 | 639.85 | 639.85 | 639.85 | 0.0K |
| 12:20 | 639.85 | 639.85 | 639.85 | 639.85 | 0.1K |
| 12:25 | 639.90 | 639.90 | 639.90 | 639.90 | 0.0K |
| 12:30 | 639.85 | 639.85 | 639.85 | 639.85 | 0.1K |
| 12:40 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 12:50 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 13:00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 13:20 | 632.05 | 632.05 | 632.05 | 632.05 | 0.1K |
| 13:30 | 632.25 | 632.25 | 632.25 | 632.25 | 0.0K |
| 13:50 | 632.30 | 638.00 | 632.30 | 638.00 | 0.0K |
| 13:55 | 640.00 | 640.00 | 640.00 | 640.00 | 1.0K |
| 14:00 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 14:05 | 647.45 | 647.45 | 647.45 | 647.45 | 0.1K |
| 14:10 | 632.65 | 635.00 | 632.65 | 634.00 | 0.6K |
| 14:15 | 634.00 | 635.00 | 634.00 | 635.00 | 0.9K |
| 14:20 | 632.25 | 632.25 | 632.25 | 632.25 | 0.1K |
| 14:40 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 14:45 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:50 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 15:00 | 635.00 | 640.00 | 635.00 | 640.00 | 0.2K |
| 15:10 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 15:15 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 15:20 | 631.00 | 644.65 | 630.00 | 644.65 | 0.2K |
| 15:25 | 630.10 | 639.95 | 630.10 | 637.65 | 0.0K |