Valiant Communications (VALC)

VALC
🏛️ India →
1,107.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 548.90 548.90 548.90 548.90 0.0K
09:35 548.90 548.90 548.00 548.00 0.7K
09:40 548.00 548.00 548.00 548.00 0.0K
09:45 557.75 557.75 557.75 557.75 0.1K
09:50 548.45 548.45 548.45 548.45 0.0K
09:55 548.00 548.00 548.00 548.00 0.0K
10:00 550.50 551.50 550.50 551.50 0.0K
10:05 551.50 551.50 551.50 551.50 0.0K
10:20 551.50 551.50 551.50 551.50 0.0K
10:30 551.00 551.00 547.00 550.00 0.1K
10:35 545.00 545.00 545.00 545.00 0.0K
11:00 549.80 549.80 549.80 549.80 0.0K
11:05 549.80 549.80 549.80 549.80 0.0K
11:10 545.00 549.00 545.00 549.00 0.0K
11:25 549.00 549.00 549.00 549.00 0.0K
11:30 550.00 550.00 543.00 543.00 0.0K
11:45 542.00 542.00 542.00 542.00 0.1K
11:55 549.90 549.90 549.90 549.90 0.0K
12:10 549.90 549.90 549.70 549.70 0.2K
12:15 549.70 549.70 549.70 549.70 0.0K
12:20 549.70 550.00 549.70 549.70 0.5K
12:35 549.70 550.00 549.70 550.00 0.2K
12:45 542.15 542.15 542.15 542.15 0.0K
12:50 550.80 550.80 550.80 550.80 1.1K
13:20 550.75 550.75 550.75 550.75 0.0K
13:25 545.05 545.05 545.00 545.00 0.0K
13:30 550.75 550.75 550.75 550.75 0.1K
13:45 545.00 545.00 545.00 545.00 0.0K
13:50 542.30 542.30 542.30 542.30 0.0K
14:00 549.85 549.85 549.85 549.85 0.0K
14:45 543.00 543.00 543.00 543.00 0.0K
15:10 543.25 543.25 543.25 543.25 0.0K
15:20 547.00 547.00 543.25 547.00 0.0K
15:25 543.25 545.15 543.25 545.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles