1,162.35
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 538.00 | 545.00 | 538.00 | 538.00 | 0.3K |
| 09:25 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 09:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 09:40 | 538.50 | 544.95 | 536.00 | 538.00 | 0.4K |
| 09:45 | 544.75 | 544.75 | 536.05 | 536.05 | 0.0K |
| 09:50 | 543.00 | 543.00 | 542.70 | 542.70 | 0.0K |
| 10:00 | 536.05 | 540.00 | 536.05 | 540.00 | 0.1K |
| 10:05 | 536.05 | 540.00 | 536.05 | 536.05 | 0.1K |
| 10:10 | 536.05 | 536.05 | 532.00 | 532.00 | 0.2K |
| 10:15 | 535.00 | 535.00 | 531.75 | 531.75 | 0.0K |
| 10:20 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 10:30 | 539.35 | 539.35 | 531.75 | 531.75 | 0.4K |
| 10:35 | 532.10 | 532.10 | 532.10 | 532.10 | 0.0K |
| 10:45 | 536.95 | 537.00 | 532.30 | 532.30 | 0.0K |
| 10:55 | 532.50 | 537.95 | 532.50 | 532.60 | 0.0K |
| 11:00 | 532.70 | 538.00 | 532.70 | 538.00 | 0.0K |
| 11:10 | 539.25 | 539.25 | 532.70 | 532.75 | 0.0K |
| 11:20 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 11:40 | 533.05 | 533.05 | 533.05 | 533.05 | 0.0K |
| 12:00 | 539.40 | 540.00 | 533.50 | 540.00 | 0.2K |
| 12:10 | 533.80 | 533.80 | 533.80 | 533.80 | 0.0K |
| 12:30 | 538.90 | 538.90 | 535.55 | 535.55 | 1.0K |
| 12:45 | 538.90 | 538.90 | 538.90 | 538.90 | 0.0K |
| 12:50 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 12:55 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 13:05 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 13:10 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 13:25 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 13:30 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 13:35 | 536.60 | 538.90 | 536.60 | 538.90 | 0.0K |
| 13:40 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 13:55 | 536.60 | 536.60 | 536.60 | 536.60 | 0.0K |
| 14:00 | 536.60 | 536.60 | 535.55 | 536.60 | 0.1K |
| 14:05 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 14:10 | 538.90 | 554.00 | 538.90 | 550.00 | 1.9K |
| 14:15 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 14:20 | 545.25 | 545.30 | 545.00 | 545.00 | 0.1K |
| 14:30 | 545.05 | 547.90 | 545.05 | 547.90 | 0.0K |
| 14:35 | 545.05 | 545.05 | 545.00 | 545.00 | 0.1K |
| 14:40 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 14:45 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 14:50 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 14:55 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 15:00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.6K |
| 15:05 | 545.00 | 548.00 | 545.00 | 548.00 | 0.0K |
| 15:10 | 545.00 | 545.00 | 545.00 | 545.00 | 1.2K |
| 15:15 | 545.00 | 548.00 | 545.00 | 548.00 | 0.4K |
| 15:20 | 550.00 | 552.00 | 550.00 | 552.00 | 0.9K |
| 15:25 | 552.10 | 552.10 | 546.65 | 546.65 | 0.0K |