Valiant Communications (VALC)

VALC
🏛️ India →
1,162.35
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 549.70 558.10 549.70 558.00 0.8K
09:20 553.30 554.95 539.70 540.10 2.6K
09:25 540.00 542.40 534.75 535.00 1.6K
09:30 535.00 535.00 534.95 534.95 0.7K
09:35 534.95 534.95 534.95 534.95 1.1K
09:40 534.00 534.00 534.00 534.00 0.0K
09:45 533.00 533.00 531.00 531.00 0.2K
09:50 531.00 531.00 521.10 526.20 0.2K
09:55 526.00 530.30 523.00 530.00 0.4K
10:00 523.05 524.50 521.10 524.00 0.5K
10:05 520.00 520.00 520.00 520.00 0.8K
10:10 520.00 523.00 519.25 520.00 0.3K
10:15 520.00 521.00 519.25 521.00 0.5K
10:20 519.25 521.00 519.25 521.00 0.3K
10:25 521.00 521.00 521.00 521.00 0.1K
10:30 521.00 521.00 521.00 521.00 0.1K
10:35 521.00 522.00 521.00 521.00 0.4K
10:40 521.00 522.00 521.00 522.00 0.3K
10:45 522.00 522.00 522.00 522.00 0.1K
10:50 522.00 522.00 522.00 522.00 0.0K
10:55 522.00 522.00 522.00 522.00 0.1K
11:00 523.00 523.00 523.00 523.00 0.0K
11:05 523.00 523.00 522.00 522.00 0.0K
11:10 523.00 529.90 523.00 529.90 0.7K
11:15 530.00 530.00 529.00 529.00 0.6K
11:20 528.95 529.00 528.95 528.95 0.0K
11:35 528.85 528.85 528.50 528.50 0.0K
11:40 528.40 528.85 528.40 528.40 0.1K
11:45 528.40 529.00 528.40 529.00 0.0K
11:50 528.40 528.40 528.40 528.40 0.1K
11:55 525.00 525.00 525.00 525.00 0.1K
12:10 528.95 528.95 528.95 528.95 0.0K
12:15 528.95 528.95 528.95 528.95 0.0K
12:20 528.95 528.95 528.00 528.95 0.0K
12:25 528.00 528.00 528.00 528.00 0.0K
12:40 528.00 528.00 525.15 525.15 0.0K
13:00 528.00 528.00 528.00 528.00 0.0K
13:05 528.00 528.00 528.00 528.00 0.0K
13:10 528.95 528.95 528.95 528.95 0.0K
13:20 528.95 528.95 528.95 528.95 0.0K
13:30 525.00 525.00 525.00 525.00 0.1K
13:35 528.90 528.90 528.90 528.90 0.0K
13:45 520.85 520.85 520.85 520.85 0.2K
13:50 519.25 519.25 519.25 519.25 0.3K
14:10 519.60 519.60 519.25 519.25 0.1K
14:15 524.00 524.00 524.00 524.00 0.0K
14:20 523.95 524.00 523.95 524.00 0.1K
14:25 523.95 523.95 523.95 523.95 0.0K
14:30 524.00 524.80 524.00 524.80 0.1K
14:35 524.75 524.75 524.75 524.75 0.0K
14:40 524.10 527.90 524.10 527.85 0.2K
14:50 526.95 526.95 526.95 526.95 0.0K
15:00 527.00 527.00 527.00 527.00 0.1K
15:05 524.00 526.95 520.00 520.00 0.3K
15:15 524.80 524.80 524.80 524.80 0.0K
15:25 524.80 525.50 521.00 521.85 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles