Valiant Communications (VALC)

VALC
🏛️ India →
1,162.35
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 544.95 544.95 544.95 544.95 0.1K
09:25 544.00 544.00 544.00 544.00 0.0K
09:30 545.00 545.20 545.00 545.00 0.2K
09:35 545.00 557.50 545.00 555.70 0.2K
09:40 553.90 553.90 553.90 553.90 0.0K
09:45 550.00 550.00 550.00 550.00 0.0K
09:50 547.25 547.25 547.00 547.00 0.5K
09:55 547.00 547.00 545.00 545.00 0.4K
10:00 545.00 545.00 545.00 545.00 0.0K
10:05 552.40 552.40 552.30 552.30 0.0K
10:25 552.30 552.30 552.30 552.30 0.4K
10:30 552.30 552.30 552.30 552.30 0.0K
10:35 551.00 551.00 550.00 550.00 0.0K
10:50 550.00 550.00 548.00 548.00 0.1K
10:55 550.00 550.00 545.15 545.15 0.1K
11:10 549.95 549.95 549.15 549.15 0.0K
11:35 545.20 545.20 545.20 545.20 0.0K
11:45 545.00 545.00 545.00 545.00 0.1K
12:05 545.00 545.00 545.00 545.00 0.0K
12:10 545.00 545.00 545.00 545.00 0.0K
12:15 547.95 547.95 547.95 547.95 0.0K
12:20 547.95 547.95 547.95 547.95 0.0K
12:25 547.95 550.00 547.95 550.00 0.1K
13:15 548.00 548.00 548.00 548.00 0.0K
13:20 549.00 549.00 549.00 549.00 0.0K
13:25 545.00 545.00 545.00 545.00 0.2K
13:30 540.00 540.00 538.00 540.00 0.4K
13:45 540.00 540.00 540.00 540.00 0.3K
13:50 540.00 549.50 540.00 549.50 0.1K
13:55 549.25 549.25 549.15 549.15 0.0K
14:00 541.20 549.10 541.20 549.10 5.1K
14:05 549.10 549.10 549.00 549.00 0.0K
14:10 549.00 549.00 549.00 549.00 0.1K
14:15 550.00 554.00 544.00 554.00 2.4K
14:20 550.00 550.00 540.00 544.00 1.0K
14:25 546.00 546.00 546.00 546.00 0.0K
14:30 549.80 549.80 549.75 549.75 0.3K
14:50 549.95 550.00 549.50 550.00 0.5K
14:55 550.00 550.00 550.00 550.00 0.4K
15:00 553.00 553.00 553.00 553.00 0.0K
15:10 550.00 550.00 550.00 550.00 0.0K
15:15 552.60 552.60 552.60 552.60 0.0K
15:20 552.00 552.00 552.00 552.00 0.0K
15:25 552.00 552.50 545.00 551.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles