1,162.35
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 540.20 | 540.60 | 540.20 | 540.60 | 0.0K |
| 09:20 | 540.30 | 540.70 | 535.00 | 535.00 | 0.1K |
| 09:30 | 540.80 | 540.80 | 540.80 | 540.80 | 0.0K |
| 09:35 | 540.50 | 540.50 | 540.50 | 540.50 | 0.0K |
| 09:40 | 540.50 | 540.50 | 540.50 | 540.50 | 0.0K |
| 09:45 | 540.50 | 540.50 | 540.50 | 540.50 | 0.0K |
| 09:50 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 09:55 | 540.00 | 540.50 | 540.00 | 540.50 | 0.0K |
| 10:00 | 540.50 | 540.50 | 540.50 | 540.50 | 0.0K |
| 10:05 | 540.50 | 540.50 | 537.00 | 540.50 | 0.1K |
| 10:10 | 540.50 | 540.50 | 540.50 | 540.50 | 0.0K |
| 10:15 | 540.50 | 540.50 | 540.50 | 540.50 | 0.0K |
| 10:20 | 540.50 | 540.50 | 540.50 | 540.50 | 0.0K |
| 10:25 | 540.50 | 540.50 | 540.50 | 540.50 | 0.0K |
| 10:30 | 540.50 | 540.50 | 535.00 | 540.40 | 0.1K |
| 10:35 | 540.40 | 548.15 | 540.40 | 548.15 | 0.2K |
| 10:40 | 544.00 | 548.15 | 544.00 | 548.15 | 0.0K |
| 10:45 | 544.00 | 548.00 | 540.00 | 544.00 | 0.0K |
| 10:50 | 544.00 | 544.00 | 543.00 | 543.00 | 0.0K |
| 10:55 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 11:00 | 543.00 | 544.00 | 543.00 | 543.00 | 0.2K |
| 11:05 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 11:10 | 544.00 | 544.00 | 543.55 | 543.55 | 0.0K |
| 11:15 | 543.55 | 543.55 | 543.55 | 543.55 | 0.0K |
| 11:20 | 543.55 | 543.55 | 543.55 | 543.55 | 0.0K |
| 11:25 | 543.55 | 543.55 | 540.00 | 543.55 | 0.0K |
| 11:30 | 543.55 | 544.00 | 540.00 | 540.00 | 0.3K |
| 11:35 | 543.95 | 543.95 | 542.00 | 542.00 | 0.0K |
| 11:40 | 542.00 | 558.00 | 542.00 | 558.00 | 0.7K |
| 11:45 | 556.90 | 556.90 | 550.00 | 555.75 | 0.1K |
| 11:50 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 11:55 | 545.05 | 545.05 | 544.00 | 544.00 | 0.1K |
| 12:00 | 544.00 | 551.80 | 544.00 | 551.80 | 0.1K |
| 12:20 | 549.90 | 549.90 | 549.90 | 549.90 | 0.0K |
| 12:35 | 549.85 | 549.85 | 549.85 | 549.85 | 0.1K |
| 12:45 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 13:00 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 13:05 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 13:15 | 546.00 | 546.00 | 544.00 | 544.00 | 0.0K |
| 13:30 | 544.60 | 545.55 | 544.60 | 545.00 | 0.0K |
| 13:55 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 14:00 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 14:05 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 14:20 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 14:25 | 545.00 | 546.00 | 545.00 | 546.00 | 0.0K |
| 14:40 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 14:50 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 15:00 | 543.05 | 543.05 | 541.00 | 541.00 | 0.2K |
| 15:10 | 525.00 | 540.00 | 525.00 | 540.00 | 0.9K |
| 15:15 | 540.00 | 540.00 | 535.00 | 535.00 | 0.1K |
| 15:20 | 532.00 | 544.95 | 531.05 | 531.15 | 0.3K |
| 15:25 | 544.50 | 544.50 | 535.55 | 535.55 | 0.0K |