Valiant Communications (VALC)

VALC
🏛️ India →
1,178.20
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 513.00 526.00 513.00 526.00 0.2K
09:20 526.00 530.00 526.00 530.00 1.6K
09:25 526.00 534.00 526.00 534.00 0.2K
09:30 533.90 536.95 522.30 532.00 0.5K
09:35 526.80 531.95 526.50 526.50 0.1K
09:40 526.50 526.50 520.00 520.00 0.1K
09:45 521.00 524.00 518.05 518.05 0.0K
09:50 522.00 524.00 519.10 523.95 0.2K
09:55 523.80 524.95 523.80 524.95 0.1K
10:00 526.00 527.00 525.50 525.50 0.2K
10:05 531.80 531.80 529.95 529.95 0.0K
10:10 529.00 529.00 529.00 529.00 0.0K
10:15 529.80 529.80 529.80 529.80 0.0K
10:20 514.00 514.00 514.00 514.00 0.6K
10:25 527.00 527.00 515.05 527.00 0.1K
10:30 520.05 520.05 520.05 520.05 0.0K
10:35 523.00 523.00 523.00 523.00 0.0K
10:40 527.95 527.95 523.10 523.10 0.1K
10:45 525.00 525.00 525.00 525.00 0.0K
10:55 523.10 527.00 523.10 527.00 0.0K
11:00 521.00 521.00 521.00 521.00 0.1K
11:15 527.40 527.40 527.40 527.40 0.0K
11:20 530.00 530.00 527.00 527.00 0.2K
11:30 527.00 527.00 527.00 527.00 0.2K
11:35 529.85 529.85 529.85 529.85 0.3K
11:45 529.85 529.85 529.85 529.85 0.0K
11:50 523.05 523.05 523.05 523.05 0.0K
12:10 529.45 531.95 529.45 531.95 1.2K
12:15 532.00 532.00 532.00 532.00 0.2K
12:25 529.00 529.00 529.00 529.00 0.0K
12:30 529.00 529.00 529.00 529.00 0.0K
12:35 528.50 530.00 528.50 530.00 0.0K
12:45 523.05 523.05 523.05 523.05 0.2K
12:55 529.00 529.00 529.00 529.00 0.0K
13:00 529.90 529.90 529.90 529.90 0.0K
13:15 529.90 529.90 529.90 529.90 0.0K
13:20 530.00 530.00 523.80 523.80 0.0K
13:25 530.00 530.00 530.00 530.00 0.0K
13:30 524.30 524.30 524.00 524.00 0.3K
13:35 523.00 523.00 523.00 523.00 0.1K
13:50 520.00 523.00 520.00 523.00 0.0K
14:00 520.00 523.00 520.00 523.00 0.1K
14:05 520.00 520.00 515.05 515.05 0.1K
14:15 514.55 514.55 514.55 514.55 0.0K
14:20 522.95 523.00 520.00 523.00 0.2K
14:30 530.00 530.00 530.00 530.00 0.6K
14:35 520.35 528.00 520.35 528.00 0.7K
14:40 528.00 528.00 528.00 528.00 0.0K
14:45 525.00 525.00 525.00 525.00 0.0K
14:50 527.95 527.95 527.95 527.95 0.2K
15:00 524.00 524.00 524.00 524.00 0.0K
15:05 520.00 520.00 520.00 520.00 0.2K
15:10 520.00 520.00 520.00 520.00 0.3K
15:15 520.00 520.00 515.00 518.00 0.6K
15:20 518.00 518.00 515.00 515.00 0.1K
15:25 518.00 523.90 515.00 518.55 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles