UWM Holdings (UWMC)

UWMC
🏛️ Estados Unidos →
6.09
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.28 6.29 6.28 6.29 74.7K
09:31 6.29 6.29 6.28 6.28 18.5K
09:32 6.30 6.31 6.30 6.31 9.8K
09:33 6.32 6.32 6.32 6.32 6.0K
09:34 6.31 6.31 6.29 6.29 10.6K
09:35 6.29 6.29 6.28 6.28 17.5K
09:36 6.28 6.28 6.27 6.27 19.3K
09:37 6.25 6.25 6.25 6.25 8.2K
09:39 6.25 6.28 6.25 6.28 13.4K
09:40 6.29 6.29 6.27 6.27 14.3K
09:41 6.27 6.29 6.27 6.29 6.6K
09:42 6.29 6.32 6.29 6.32 5.6K
09:43 6.31 6.34 6.31 6.34 20.2K
09:44 6.35 6.35 6.34 6.34 10.1K
09:45 6.34 6.34 6.32 6.33 14.5K
09:46 6.33 6.34 6.33 6.34 5.1K
09:47 6.34 6.34 6.34 6.34 5.0K
09:48 6.34 6.35 6.33 6.33 15.1K
09:49 6.34 6.34 6.34 6.34 5.8K
09:50 6.34 6.35 6.34 6.34 9.9K
09:51 6.35 6.36 6.35 6.36 19.9K
09:52 6.36 6.36 6.36 6.36 15.1K
09:53 6.36 6.37 6.36 6.37 4.5K
09:54 6.37 6.38 6.37 6.38 6.2K
09:55 6.36 6.37 6.36 6.37 10.1K
09:56 6.37 6.37 6.37 6.37 1.4K
09:57 6.37 6.37 6.37 6.37 7.8K
09:58 6.37 6.37 6.37 6.37 4.0K
09:59 6.37 6.37 6.35 6.35 8.2K
10:00 6.36 6.38 6.36 6.38 10.5K
10:01 6.37 6.37 6.32 6.32 19.5K
10:02 6.32 6.32 6.31 6.31 8.4K
10:03 6.31 6.31 6.28 6.29 14.3K
10:04 6.30 6.30 6.30 6.30 2.9K
10:05 6.30 6.30 6.30 6.30 4.9K
10:06 6.30 6.30 6.30 6.30 6.1K
10:07 6.30 6.31 6.30 6.31 12.1K
10:08 6.32 6.33 6.32 6.32 4.2K
10:09 6.32 6.32 6.31 6.31 10.5K
10:10 6.31 6.31 6.30 6.31 11.8K
10:11 6.31 6.31 6.30 6.30 1.6K
10:12 6.31 6.31 6.31 6.31 4.0K
10:13 6.31 6.31 6.29 6.29 9.7K
10:14 6.30 6.30 6.30 6.30 4.6K
10:15 6.29 6.30 6.29 6.29 6.0K
10:16 6.29 6.30 6.29 6.30 13.4K
10:17 6.30 6.30 6.29 6.29 8.6K
10:19 6.29 6.30 6.29 6.29 7.4K
10:20 6.29 6.29 6.29 6.29 3.6K
10:21 6.29 6.29 6.29 6.29 8.4K
10:22 6.30 6.30 6.29 6.30 4.7K
10:23 6.29 6.30 6.29 6.29 6.6K
10:24 6.29 6.29 6.29 6.29 3.2K
10:25 6.29 6.29 6.29 6.29 0.6K
10:26 6.29 6.29 6.28 6.28 1.0K
10:27 6.28 6.28 6.28 6.28 15.5K
10:28 6.28 6.28 6.28 6.28 3.2K
10:29 6.28 6.28 6.28 6.28 4.8K
10:30 6.27 6.28 6.27 6.28 4.0K
10:31 6.28 6.28 6.26 6.26 10.4K
10:32 6.27 6.27 6.27 6.27 4.1K
10:33 6.27 6.27 6.26 6.26 6.9K
10:34 6.27 6.28 6.27 6.28 13.7K
10:35 6.29 6.29 6.28 6.28 11.0K
10:36 6.28 6.28 6.28 6.28 12.4K
10:38 6.26 6.27 6.26 6.27 29.8K
10:39 6.27 6.27 6.27 6.27 6.3K
10:40 6.26 6.27 6.26 6.27 0.3K
10:41 6.27 6.27 6.26 6.27 6.6K
10:42 6.27 6.27 6.27 6.27 1.4K
10:43 6.26 6.26 6.26 6.26 12.2K
10:44 6.25 6.26 6.25 6.25 5.2K
10:45 6.26 6.26 6.26 6.26 26.0K
10:46 6.25 6.25 6.24 6.24 23.4K
10:47 6.24 6.24 6.23 6.23 6.4K
10:48 6.23 6.24 6.23 6.24 8.5K
10:49 6.23 6.24 6.23 6.23 20.2K
10:50 6.22 6.22 6.21 6.22 5.7K
10:51 6.22 6.24 6.22 6.24 125.5K
10:52 6.24 6.24 6.23 6.23 19.6K
10:53 6.22 6.22 6.22 6.22 3.4K
10:54 6.21 6.21 6.21 6.21 2.1K
10:55 6.22 6.23 6.22 6.23 14.0K
10:56 6.22 6.22 6.22 6.22 3.0K
10:57 6.23 6.23 6.21 6.21 18.0K
10:58 6.22 6.22 6.21 6.22 6.1K
10:59 6.22 6.22 6.21 6.21 4.4K
11:00 6.21 6.23 6.21 6.23 23.1K
11:01 6.23 6.23 6.23 6.23 4.2K
11:02 6.23 6.23 6.22 6.23 4.4K
11:03 6.23 6.23 6.22 6.22 14.6K
11:04 6.23 6.23 6.23 6.23 6.0K
11:05 6.23 6.23 6.23 6.23 2.1K
11:06 6.22 6.23 6.22 6.23 9.1K
11:07 6.23 6.23 6.23 6.23 4.9K
11:08 6.23 6.23 6.21 6.21 26.6K
11:09 6.21 6.21 6.21 6.21 8.9K
11:10 6.21 6.21 6.20 6.21 1.7K
11:11 6.21 6.21 6.21 6.21 11.9K
11:12 6.21 6.21 6.21 6.21 6.5K
11:13 6.21 6.21 6.20 6.20 9.0K
11:15 6.19 6.19 6.19 6.19 5.1K
11:16 6.20 6.20 6.19 6.19 15.6K
11:17 6.20 6.20 6.19 6.19 4.9K
11:18 6.20 6.20 6.20 6.20 5.3K
11:20 6.20 6.21 6.20 6.21 11.3K
11:21 6.21 6.21 6.21 6.21 14.0K
11:22 6.21 6.21 6.21 6.21 5.8K
11:23 6.21 6.21 6.20 6.20 18.3K
11:25 6.20 6.21 6.20 6.21 17.2K
11:27 6.21 6.21 6.21 6.21 5.5K
11:28 6.21 6.21 6.20 6.20 31.4K
11:29 6.21 6.21 6.21 6.21 5.2K
11:30 6.22 6.22 6.22 6.22 7.4K
11:31 6.22 6.22 6.22 6.22 10.3K
11:32 6.22 6.22 6.21 6.22 3.7K
11:33 6.22 6.22 6.22 6.22 5.0K
11:34 6.21 6.21 6.21 6.21 7.3K
11:35 6.23 6.23 6.23 6.23 13.3K
11:36 6.23 6.23 6.22 6.22 30.6K
11:37 6.21 6.21 6.20 6.20 16.9K
11:38 6.21 6.21 6.21 6.21 3.0K
11:39 6.21 6.22 6.21 6.22 13.4K
11:40 6.22 6.22 6.22 6.22 10.9K
11:41 6.22 6.23 6.22 6.23 6.1K
11:42 6.23 6.23 6.23 6.23 10.4K
11:43 6.23 6.23 6.23 6.23 6.3K
11:44 6.23 6.23 6.23 6.23 4.5K
11:45 6.23 6.23 6.23 6.23 7.7K
11:46 6.23 6.23 6.23 6.23 5.5K
11:47 6.23 6.23 6.23 6.23 2.4K
11:48 6.23 6.23 6.23 6.23 9.5K
11:49 6.23 6.23 6.23 6.23 4.5K
11:50 6.23 6.23 6.23 6.23 12.8K
11:51 6.23 6.24 6.23 6.24 41.4K
11:52 6.24 6.24 6.24 6.24 2.8K
11:53 6.24 6.24 6.23 6.23 12.8K
11:54 6.24 6.24 6.23 6.23 36.4K
11:55 6.24 6.24 6.24 6.24 3.3K
11:56 6.24 6.24 6.24 6.24 0.8K
11:57 6.24 6.24 6.23 6.23 2.5K
11:58 6.23 6.23 6.23 6.23 8.9K
11:59 6.23 6.23 6.23 6.23 1.3K
12:00 6.23 6.23 6.22 6.22 7.3K
12:01 6.21 6.22 6.21 6.21 12.1K
12:02 6.21 6.21 6.21 6.21 8.2K
12:03 6.21 6.21 6.21 6.21 6.2K
12:04 6.21 6.22 6.21 6.22 21.5K
12:05 6.22 6.22 6.22 6.22 0.3K
12:06 6.22 6.23 6.22 6.23 8.4K
12:07 6.22 6.22 6.22 6.22 9.5K
12:08 6.21 6.21 6.21 6.21 1.2K
12:09 6.22 6.22 6.22 6.22 0.9K
12:10 6.21 6.22 6.21 6.22 2.1K
12:11 6.22 6.22 6.21 6.21 6.5K
12:12 6.21 6.22 6.21 6.21 7.0K
12:13 6.21 6.21 6.21 6.21 3.0K
12:14 6.21 6.21 6.21 6.21 2.9K
12:15 6.21 6.22 6.21 6.22 21.7K
12:16 6.22 6.22 6.22 6.22 2.1K
12:17 6.22 6.22 6.22 6.22 5.0K
12:18 6.22 6.22 6.22 6.22 1.0K
12:19 6.22 6.22 6.22 6.22 1.1K
12:20 6.22 6.23 6.22 6.23 19.3K
12:22 6.23 6.23 6.23 6.23 2.6K
12:23 6.23 6.23 6.23 6.23 1.6K
12:24 6.23 6.23 6.22 6.22 26.6K
12:25 6.23 6.23 6.23 6.23 10.1K
12:26 6.23 6.23 6.23 6.23 3.3K
12:27 6.23 6.23 6.22 6.22 29.2K
12:28 6.22 6.22 6.21 6.22 25.3K
12:29 6.21 6.22 6.21 6.22 5.2K
12:31 6.22 6.23 6.22 6.23 9.2K
12:32 6.22 6.22 6.22 6.22 1.2K
12:33 6.22 6.22 6.22 6.22 11.2K
12:34 6.22 6.23 6.22 6.22 23.5K
12:35 6.22 6.22 6.22 6.22 1.9K
12:36 6.22 6.22 6.21 6.21 5.3K
12:37 6.22 6.22 6.21 6.21 5.1K
12:38 6.22 6.22 6.22 6.22 0.9K
12:39 6.22 6.22 6.22 6.22 3.6K
12:40 6.21 6.22 6.21 6.21 13.2K
12:41 6.22 6.22 6.22 6.22 2.5K
12:42 6.22 6.22 6.22 6.22 7.3K
12:43 6.22 6.22 6.21 6.21 5.7K
12:45 6.22 6.22 6.22 6.22 5.0K
12:46 6.21 6.21 6.21 6.21 8.0K
12:47 6.21 6.21 6.21 6.21 1.9K
12:48 6.22 6.23 6.22 6.23 16.1K
12:49 6.23 6.23 6.22 6.23 7.2K
12:50 6.23 6.23 6.23 6.23 3.1K
12:51 6.22 6.23 6.22 6.23 2.5K
12:52 6.23 6.23 6.22 6.23 3.6K
12:53 6.23 6.23 6.22 6.22 10.5K
12:54 6.23 6.23 6.23 6.23 0.7K
12:55 6.23 6.23 6.22 6.23 6.9K
12:56 6.22 6.23 6.22 6.23 2.2K
12:57 6.22 6.23 6.22 6.23 3.0K
12:58 6.23 6.23 6.22 6.22 5.3K
12:59 6.23 6.23 6.23 6.23 6.9K
13:00 6.23 6.23 6.23 6.23 4.1K
13:01 6.23 6.23 6.23 6.23 12.4K
13:02 6.22 6.23 6.22 6.23 8.9K
13:04 6.23 6.23 6.23 6.23 3.5K
13:05 6.23 6.23 6.23 6.23 1.3K
13:06 6.23 6.23 6.22 6.23 2.5K
13:07 6.21 6.21 6.20 6.20 27.7K
13:08 6.19 6.20 6.19 6.20 4.3K
13:09 6.19 6.19 6.19 6.19 0.6K
13:10 6.19 6.20 6.19 6.20 7.1K
13:11 6.19 6.19 6.19 6.19 3.3K
13:12 6.19 6.19 6.19 6.19 2.2K
13:13 6.20 6.20 6.19 6.19 37.9K
13:14 6.19 6.19 6.19 6.19 3.7K
13:15 6.19 6.19 6.19 6.19 4.4K
13:17 6.19 6.22 6.18 6.22 108.5K
13:18 6.22 6.22 6.22 6.22 28.1K
13:19 6.22 6.22 6.22 6.22 2.4K
13:20 6.22 6.22 6.21 6.21 2.1K
13:21 6.22 6.22 6.22 6.22 4.7K
13:23 6.23 6.23 6.22 6.23 32.6K
13:24 6.22 6.23 6.22 6.23 16.1K
13:25 6.23 6.23 6.22 6.22 4.6K
13:26 6.23 6.23 6.23 6.23 1.5K
13:27 6.22 6.22 6.22 6.22 12.3K
13:28 6.21 6.21 6.21 6.21 2.8K
13:29 6.22 6.22 6.22 6.22 5.4K
13:31 6.22 6.22 6.21 6.21 4.8K
13:32 6.22 6.22 6.21 6.22 3.9K
13:33 6.22 6.22 6.22 6.22 5.3K
13:34 6.22 6.22 6.22 6.22 4.5K
13:35 6.22 6.22 6.21 6.22 2.8K
13:36 6.22 6.22 6.22 6.22 5.8K
13:37 6.22 6.22 6.22 6.22 1.9K
13:38 6.22 6.22 6.22 6.22 11.5K
13:39 6.22 6.22 6.21 6.22 6.7K
13:40 6.22 6.22 6.22 6.22 1.4K
13:41 6.22 6.22 6.22 6.22 4.4K
13:42 6.22 6.22 6.21 6.21 3.7K
13:43 6.22 6.23 6.22 6.23 36.1K
13:44 6.23 6.23 6.23 6.23 6.0K
13:45 6.23 6.23 6.23 6.23 3.9K
13:46 6.23 6.23 6.22 6.22 4.9K
13:47 6.23 6.23 6.22 6.22 13.7K
13:48 6.22 6.22 6.22 6.22 3.3K
13:49 6.22 6.22 6.22 6.22 0.7K
13:50 6.22 6.22 6.21 6.21 4.8K
13:51 6.22 6.22 6.22 6.22 1.7K
13:52 6.22 6.22 6.22 6.22 0.3K
13:53 6.22 6.22 6.22 6.22 2.1K
13:54 6.21 6.22 6.21 6.22 8.8K
13:55 6.22 6.22 6.21 6.21 12.2K
13:56 6.21 6.22 6.21 6.22 30.0K
13:57 6.21 6.21 6.21 6.21 0.4K
13:58 6.22 6.22 6.22 6.22 1.3K
13:59 6.22 6.22 6.22 6.22 2.2K
14:00 6.23 6.23 6.23 6.23 12.0K
14:01 6.23 6.23 6.22 6.22 2.6K
14:02 6.23 6.23 6.23 6.23 16.8K
14:03 6.23 6.23 6.23 6.23 3.8K
14:04 6.23 6.23 6.23 6.23 1.8K
14:05 6.23 6.23 6.22 6.22 19.9K
14:06 6.22 6.22 6.22 6.22 3.2K
14:07 6.21 6.22 6.21 6.21 22.7K
14:08 6.22 6.22 6.22 6.22 1.3K
14:09 6.21 6.22 6.21 6.22 8.5K
14:10 6.22 6.22 6.22 6.22 1.3K
14:11 6.22 6.22 6.21 6.21 9.7K
14:12 6.20 6.21 6.20 6.20 11.1K
14:13 6.21 6.21 6.21 6.21 8.7K
14:14 6.21 6.21 6.21 6.21 0.5K
14:15 6.21 6.22 6.20 6.20 42.4K
14:16 6.21 6.21 6.20 6.21 13.3K
14:17 6.21 6.22 6.21 6.22 21.4K
14:18 6.22 6.22 6.22 6.22 1.2K
14:19 6.22 6.22 6.22 6.22 4.5K
14:20 6.21 6.22 6.21 6.22 1.9K
14:21 6.22 6.22 6.22 6.22 2.0K
14:22 6.22 6.22 6.22 6.22 10.1K
14:23 6.22 6.22 6.21 6.21 8.7K
14:24 6.22 6.22 6.21 6.22 4.6K
14:26 6.22 6.22 6.22 6.22 2.4K
14:27 6.22 6.22 6.21 6.22 11.9K
14:28 6.22 6.22 6.22 6.22 4.9K
14:29 6.22 6.22 6.22 6.22 2.7K
14:30 6.22 6.22 6.22 6.22 1.3K
14:31 6.22 6.22 6.22 6.22 3.4K
14:32 6.22 6.22 6.22 6.22 3.1K
14:33 6.22 6.22 6.21 6.22 33.0K
14:34 6.21 6.22 6.21 6.21 21.3K
14:35 6.20 6.21 6.20 6.21 2.1K
14:36 6.21 6.21 6.21 6.21 8.2K
14:37 6.21 6.21 6.21 6.21 3.0K
14:38 6.21 6.21 6.21 6.21 11.5K
14:39 6.21 6.21 6.21 6.21 1.9K
14:40 6.21 6.21 6.21 6.21 3.6K
14:41 6.21 6.21 6.21 6.21 1.7K
14:42 6.21 6.21 6.20 6.21 3.3K
14:43 6.21 6.21 6.21 6.21 1.5K
14:44 6.20 6.21 6.20 6.20 73.6K
14:45 6.20 6.20 6.20 6.20 3.9K
14:46 6.20 6.20 6.19 6.19 20.6K
14:47 6.18 6.19 6.18 6.19 4.1K
14:48 6.19 6.19 6.19 6.19 47.2K
14:49 6.19 6.19 6.18 6.18 28.7K
14:50 6.19 6.19 6.18 6.18 36.2K
14:51 6.18 6.18 6.17 6.18 10.4K
14:52 6.18 6.18 6.18 6.18 3.1K
14:53 6.18 6.18 6.17 6.18 7.8K
14:54 6.18 6.18 6.18 6.18 10.9K
14:55 6.18 6.18 6.18 6.18 8.8K
14:56 6.19 6.20 6.19 6.20 48.6K
14:57 6.20 6.20 6.19 6.20 65.1K
14:58 6.20 6.20 6.20 6.20 5.5K
14:59 6.20 6.20 6.20 6.20 9.6K
15:00 6.20 6.21 6.20 6.20 35.6K
15:01 6.21 6.21 6.20 6.21 2.4K
15:02 6.21 6.21 6.21 6.21 16.1K
15:03 6.21 6.21 6.21 6.21 3.7K
15:04 6.21 6.21 6.21 6.21 3.8K
15:05 6.21 6.21 6.20 6.21 13.1K
15:06 6.21 6.21 6.21 6.21 8.8K
15:07 6.21 6.21 6.21 6.21 10.5K
15:08 6.21 6.21 6.21 6.21 11.6K
15:09 6.21 6.21 6.21 6.21 5.1K
15:10 6.21 6.21 6.20 6.21 5.4K
15:11 6.21 6.21 6.21 6.21 7.7K
15:12 6.21 6.21 6.21 6.21 0.9K
15:13 6.21 6.21 6.21 6.21 4.9K
15:14 6.21 6.21 6.21 6.21 8.9K
15:15 6.21 6.21 6.20 6.21 4.4K
15:16 6.21 6.21 6.21 6.21 17.0K
15:17 6.21 6.21 6.20 6.21 5.1K
15:18 6.21 6.21 6.21 6.21 5.7K
15:19 6.21 6.21 6.21 6.21 4.9K
15:20 6.21 6.21 6.21 6.21 3.4K
15:21 6.21 6.21 6.21 6.21 5.5K
15:22 6.21 6.21 6.21 6.21 13.3K
15:23 6.21 6.21 6.20 6.21 14.5K
15:24 6.21 6.21 6.20 6.21 20.5K
15:25 6.21 6.21 6.20 6.20 26.1K
15:26 6.21 6.21 6.21 6.21 13.8K
15:27 6.21 6.21 6.20 6.21 25.5K
15:28 6.21 6.22 6.21 6.22 99.7K
15:29 6.22 6.22 6.22 6.22 20.7K
15:30 6.22 6.22 6.22 6.22 9.1K
15:31 6.22 6.22 6.21 6.21 84.2K
15:32 6.21 6.21 6.20 6.21 20.0K
15:33 6.21 6.21 6.21 6.21 4.8K
15:34 6.21 6.21 6.20 6.21 62.7K
15:35 6.21 6.21 6.21 6.21 9.2K
15:36 6.21 6.21 6.21 6.21 8.8K
15:37 6.21 6.21 6.20 6.21 5.2K
15:38 6.21 6.21 6.21 6.21 6.5K
15:39 6.21 6.21 6.20 6.21 9.0K
15:40 6.21 6.21 6.21 6.21 13.0K
15:41 6.21 6.21 6.21 6.21 7.3K
15:42 6.21 6.21 6.21 6.21 7.3K
15:43 6.21 6.21 6.21 6.21 28.9K
15:44 6.21 6.21 6.20 6.20 12.2K
15:45 6.21 6.21 6.21 6.21 18.8K
15:46 6.21 6.21 6.21 6.21 14.0K
15:47 6.21 6.22 6.21 6.22 98.2K
15:48 6.22 6.22 6.22 6.22 127.5K
15:49 6.22 6.25 6.22 6.23 243.8K
15:50 6.23 6.24 6.23 6.24 69.8K
15:51 6.24 6.24 6.24 6.24 8.3K
15:52 6.24 6.24 6.22 6.22 48.0K
15:53 6.23 6.23 6.22 6.22 43.7K
15:54 6.22 6.23 6.22 6.23 45.7K
15:55 6.23 6.23 6.23 6.23 21.9K
15:56 6.23 6.23 6.22 6.22 130.4K
15:57 6.22 6.24 6.22 6.24 178.5K
15:58 6.24 6.24 6.23 6.24 39.2K
15:59 6.24 6.25 6.23 6.24 1,974.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 6.23 6.28 5.94 6.09 8.5M
2025-09-29 6.20 6.24 5.89 6.22 9.6M
2025-09-26 6.28 6.38 6.17 6.24 7.0M
2025-09-25 6.33 6.36 6.18 6.24 6.8M
2025-09-24 6.42 6.51 6.32 6.45 5.8M
2025-09-23 6.40 6.54 6.23 6.40 6.7M
2025-09-22 6.30 6.34 6.05 6.33 12.6M
2025-09-19 6.58 6.64 6.39 6.40 14.7M
2025-09-18 6.60 6.66 6.52 6.57 7.4M
2025-09-17 6.69 7.09 6.57 6.72 11.5M
2025-09-16 6.75 6.78 6.60 6.65 6.4M
2025-09-15 6.95 6.99 6.74 6.75 7.6M
2025-09-12 6.88 6.98 6.80 6.85 6.2M
2025-09-11 6.81 7.14 6.81 6.91 12.7M
2025-09-10 6.53 6.89 6.52 6.80 11.2M
2025-09-09 6.36 6.48 6.31 6.40 7.1M
2025-09-08 6.30 6.51 6.28 6.46 8.2M
2025-09-05 6.22 6.38 6.06 6.31 11.4M
2025-09-04 5.72 5.90 5.70 5.90 6.4M
2025-09-03 5.56 5.71 5.52 5.68 4.9M
2025-09-02 5.50 5.65 5.50 5.58 5.7M
2025-08-29 5.67 5.78 5.61 5.70 7.9M
2025-08-28 5.73 5.73 5.48 5.58 5.7M
2025-08-27 5.71 5.74 5.60 5.69 5.7M
2025-08-26 5.69 5.85 5.67 5.77 8.0M
2025-08-25 5.81 5.84 5.68 5.69 7.9M
2025-08-22 5.42 5.89 5.40 5.82 10.0M
2025-08-21 5.46 5.50 5.27 5.38 8.5M
2025-08-20 5.59 5.67 5.51 5.54 12.1M
2025-08-19 5.43 5.68 5.41 5.60 13.3M
2025-08-18 5.37 5.42 5.28 5.37 7.5M
2025-08-15 5.57 5.60 5.31 5.38 10.4M
2025-08-14 5.32 5.56 5.20 5.48 16.6M
2025-08-13 5.08 5.64 5.07 5.59 19.6M
2025-08-12 4.65 5.10 4.64 5.06 17.3M
2025-08-11 4.57 4.67 4.52 4.54 9.9M
2025-08-08 4.50 4.75 4.43 4.52 11.9M
2025-08-07 4.60 4.91 4.45 4.50 16.4M
2025-08-06 4.38 4.39 4.20 4.22 7.1M
2025-08-05 4.29 4.38 4.23 4.35 7.1M
2025-08-04 4.23 4.31 4.15 4.28 5.3M
2025-08-01 4.21 4.34 4.10 4.17 11.2M
2025-07-31 4.01 4.07 3.98 4.02 6.6M
2025-07-30 4.19 4.21 4.02 4.05 8.3M
2025-07-29 4.27 4.32 4.18 4.19 4.4M
2025-07-28 4.25 4.28 4.20 4.26 5.1M
2025-07-25 4.38 4.38 4.15 4.27 5.5M
2025-07-24 4.55 4.58 4.34 4.38 8.3M
2025-07-23 4.70 4.76 4.55 4.59 9.5M
2025-07-22 4.45 4.66 4.43 4.65 7.3M
2025-07-21 4.26 4.48 4.24 4.40 8.4M
2025-07-18 4.20 4.24 4.14 4.24 6.5M
2025-07-17 4.23 4.25 4.15 4.17 5.0M
2025-07-16 4.23 4.26 4.09 4.21 8.9M
2025-07-15 4.25 4.29 4.16 4.18 7.4M
2025-07-14 4.15 4.28 4.14 4.23 6.5M
2025-07-11 4.08 4.21 4.07 4.15 5.8M
2025-07-10 4.13 4.22 4.03 4.15 8.4M
2025-07-09 4.19 4.32 4.17 4.26 5.8M
2025-07-08 4.06 4.21 4.04 4.15 6.8M
2025-07-07 4.20 4.22 3.98 3.99 9.6M
2025-07-03 4.27 4.30 4.20 4.26 4.9M
2025-07-02 4.31 4.40 4.26 4.29 5.3M
2025-07-01 4.08 4.30 4.08 4.30 7.6M
2025-06-30 4.14 4.16 4.06 4.14 6.9M
2025-06-27 4.16 4.20 4.10 4.10 9.3M
2025-06-26 4.15 4.19 4.07 4.19 5.2M
2025-06-25 4.24 4.26 4.10 4.14 5.8M
2025-06-24 4.25 4.30 4.14 4.27 8.3M
2025-06-23 4.03 4.23 3.96 4.21 9.5M
2025-06-20 4.00 4.07 3.95 4.04 11.0M
2025-06-18 3.86 4.01 3.80 3.97 12.9M
2025-06-17 4.11 4.11 3.92 3.94 17.5M
2025-06-16 4.25 4.26 4.08 4.10 6.6M
2025-06-13 4.28 4.31 4.17 4.18 4.3M
2025-06-12 4.31 4.44 4.28 4.38 4.2M
2025-06-11 4.36 4.49 4.35 4.38 4.6M
2025-06-10 4.29 4.38 4.24 4.31 3.8M
2025-06-09 4.31 4.42 4.23 4.24 7.3M
2025-06-06 4.14 4.20 4.05 4.20 6.9M
2025-06-05 4.12 4.24 4.08 4.11 5.0M
2025-06-04 4.13 4.17 4.08 4.12 4.8M
2025-06-03 4.10 4.20 4.07 4.12 6.6M
2025-06-02 4.24 4.28 4.06 4.09 6.9M
2025-05-30 4.27 4.37 4.26 4.30 6.9M
2025-05-29 4.24 4.35 4.20 4.27 5.6M
2025-05-28 4.08 4.29 4.08 4.19 5.2M
2025-05-27 4.15 4.17 4.08 4.10 3.5M
2025-05-23 4.04 4.15 4.00 4.06 3.3M
2025-05-22 3.95 4.13 3.89 4.11 6.4M
2025-05-21 4.15 4.18 3.93 3.97 5.5M
2025-05-20 4.16 4.25 4.13 4.24 2.7M
2025-05-19 4.19 4.23 4.10 4.22 4.0M
2025-05-16 4.16 4.39 4.16 4.33 6.2M
2025-05-15 4.14 4.16 4.04 4.14 5.5M
2025-05-14 4.24 4.24 4.05 4.12 4.8M
2025-05-13 4.33 4.34 4.00 4.24 10.8M
2025-05-12 4.36 4.39 4.17 4.25 6.3M
2025-05-09 4.25 4.37 4.20 4.23 3.0M
2025-05-08 4.13 4.25 4.07 4.21 6.5M
2025-05-07 4.13 4.27 4.06 4.08 8.8M
2025-05-06 4.45 4.62 4.04 4.07 9.1M
2025-05-05 4.80 4.89 4.75 4.77 4.8M
2025-05-02 4.78 4.91 4.73 4.88 3.5M
2025-05-01 4.76 4.86 4.69 4.73 2.9M
2025-04-30 4.55 4.74 4.48 4.70 2.8M
2025-04-29 4.57 4.69 4.53 4.61 2.7M
2025-04-28 4.45 4.58 4.44 4.57 2.7M
2025-04-25 4.48 4.56 4.40 4.45 2.2M
2025-04-24 4.46 4.54 4.38 4.53 2.8M
2025-04-23 4.63 4.76 4.38 4.42 2.6M
2025-04-22 4.49 4.58 4.40 4.49 2.8M
2025-04-21 4.45 4.48 4.36 4.41 3.2M
2025-04-17 4.52 4.68 4.45 4.53 3.5M
2025-04-16 4.57 4.69 4.47 4.55 3.2M
2025-04-15 4.69 4.73 4.57 4.59 3.5M
2025-04-14 4.45 4.81 4.41 4.71 4.8M
2025-04-11 4.38 4.40 4.15 4.37 5.0M
2025-04-10 4.70 4.70 4.23 4.38 7.7M
2025-04-09 4.50 4.84 4.27 4.71 10.7M
2025-04-08 5.14 5.16 4.57 4.62 7.7M
2025-04-07 5.53 5.79 4.87 4.93 10.3M
2025-04-04 5.41 5.57 5.27 5.53 6.6M
2025-04-03 5.68 5.89 5.54 5.56 6.1M
2025-04-02 5.38 5.83 5.38 5.79 30.3M
2025-04-01 5.54 5.55 5.30 5.35 4.5M
2025-03-31 5.55 5.61 5.40 5.46 6.2M
2025-03-28 5.73 5.73 5.51 5.62 3.0M
2025-03-27 5.62 5.70 5.59 5.69 2.9M
2025-03-26 5.68 5.72 5.59 5.66 2.9M
2025-03-25 5.75 5.81 5.64 5.67 5.8M
2025-03-24 5.91 5.94 5.78 5.78 4.3M
2025-03-21 5.89 5.94 5.78 5.87 5.9M
2025-03-20 5.96 6.13 5.89 5.92 4.5M
2025-03-19 6.10 6.17 5.92 6.01 3.1M
2025-03-18 6.19 6.24 6.09 6.11 2.7M
2025-03-17 5.95 6.26 5.95 6.20 2.7M
2025-03-14 5.91 5.97 5.79 5.95 2.8M
2025-03-13 5.86 5.88 5.66 5.78 4.9M
2025-03-12 6.03 6.07 5.78 5.84 4.7M
2025-03-11 5.96 6.10 5.89 5.96 4.4M
2025-03-10 6.29 6.33 5.93 6.00 4.2M
2025-03-07 6.23 6.63 6.23 6.39 5.7M
2025-03-06 6.39 6.48 6.22 6.23 3.2M
2025-03-05 6.47 6.53 6.22 6.44 3.5M
2025-03-04 6.48 6.61 6.29 6.41 3.3M
2025-03-03 6.44 6.63 6.37 6.57 5.5M
2025-02-28 6.13 6.34 6.06 6.28 5.2M
2025-02-27 6.14 6.25 6.00 6.08 4.5M
2025-02-26 5.92 6.22 5.81 6.20 7.4M
2025-02-25 6.50 6.63 6.46 6.58 3.5M
2025-02-24 6.45 6.53 6.30 6.44 2.8M
2025-02-21 6.63 6.70 6.40 6.45 3.1M
2025-02-20 6.57 6.72 6.53 6.63 2.6M
2025-02-19 6.47 6.58 6.45 6.56 1.8M
2025-02-18 6.39 6.54 6.34 6.51 1.8M
2025-02-14 6.38 6.48 6.35 6.39 1.8M
2025-02-13 6.21 6.43 6.20 6.32 3.2M
2025-02-12 6.15 6.18 5.99 6.14 2.0M
2025-02-11 6.24 6.33 6.17 6.27 3.6M
2025-02-10 6.32 6.36 6.24 6.27 1.8M
2025-02-07 6.27 6.31 6.12 6.27 5.2M
2025-02-06 6.09 6.30 6.03 6.29 3.5M
2025-02-05 6.02 6.09 5.96 6.02 2.4M
2025-02-04 5.82 5.98 5.76 5.97 1.2M
2025-02-03 5.87 5.99 5.80 5.88 1.7M
2025-01-31 6.32 6.38 6.03 6.03 2.0M
2025-01-30 6.21 6.37 6.21 6.35 2.7M
2025-01-29 6.28 6.33 6.09 6.15 2.0M
2025-01-28 6.35 6.35 6.17 6.28 2.2M
2025-01-27 6.07 6.41 6.04 6.37 3.5M
2025-01-24 6.16 6.19 6.09 6.15 1.8M
2025-01-23 6.12 6.17 6.01 6.17 2.5M
2025-01-22 6.18 6.21 6.12 6.16 1.8M
2025-01-21 6.19 6.26 6.12 6.22 3.4M
2025-01-17 6.27 6.28 6.08 6.14 3.6M
2025-01-16 6.06 6.26 6.01 6.18 3.6M
2025-01-15 5.91 6.12 5.84 6.08 4.7M
2025-01-14 5.51 5.85 5.44 5.81 5.4M
2025-01-13 5.38 5.43 5.31 5.43 3.4M
2025-01-10 5.57 5.57 5.32 5.46 5.1M
2025-01-08 5.52 5.76 5.46 5.68 5.5M
2025-01-07 5.73 5.87 5.49 5.57 4.4M
2025-01-06 5.77 5.85 5.64 5.70 8.8M
2025-01-03 5.62 5.85 5.53 5.77 4.5M
2025-01-02 5.90 5.92 5.48 5.64 4.5M