USD/MWK - Dólar Kwacha malauí

USD/MWK
🏛️ Estados Unidos →
1,733.67
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 1,683.38 1,683.39 1,683.00 1,683.39 0.0M
2023-12-28 1,683.38 1,683.38 1,682.00 1,683.38 0.0M
2023-12-27 1,683.39 1,683.39 1,682.00 1,683.38 0.0M
2023-12-26 1,683.39 1,683.39 1,682.00 1,682.00 0.0M
2023-12-25 1,683.39 1,683.39 1,683.39 1,683.39 0.0M
2023-12-22 1,683.00 1,683.39 1,682.50 1,683.39 0.0M
2023-12-21 1,683.39 1,683.39 1,682.50 1,683.39 0.0M
2023-12-20 1,683.39 1,683.39 1,682.50 1,682.50 0.0M
2023-12-19 1,683.39 1,683.39 1,683.00 1,683.39 0.0M
2023-12-18 1,683.38 1,683.39 1,683.34 1,683.39 0.0M
2023-12-15 1,683.38 1,684.52 1,682.84 1,683.38 0.0M
2023-12-14 1,683.38 1,684.52 1,682.87 1,683.38 0.0M
2023-12-13 1,683.38 1,684.56 1,682.87 1,683.38 0.0M
2023-12-12 1,683.38 1,684.57 1,682.84 1,683.38 0.0M
2023-12-11 1,684.08 1,684.57 1,682.87 1,683.38 0.0M
2023-12-08 1,683.41 1,684.56 1,682.84 1,683.41 0.0M
2023-12-07 1,683.38 1,684.56 1,682.84 1,684.00 0.0M
2023-12-06 1,683.38 1,684.54 1,682.87 1,683.38 0.0M
2023-12-05 1,684.50 1,684.54 1,682.89 1,683.38 0.0M
2023-12-04 1,683.37 1,684.54 1,682.86 1,683.38 0.0M
2023-12-01 1,683.39 1,684.53 1,682.84 1,683.38 0.0M
2023-11-30 1,683.38 1,684.53 1,682.84 1,683.39 0.0M
2023-11-29 1,683.38 1,684.54 1,682.84 1,683.38 0.0M
2023-11-28 1,683.38 1,684.54 1,682.84 1,683.38 0.0M
2023-11-27 1,683.38 1,684.54 1,682.86 1,683.38 0.0M
2023-11-24 1,683.39 1,684.54 1,682.86 1,683.38 0.0M
2023-11-23 1,683.38 1,684.54 1,682.89 1,684.04 0.0M
2023-11-22 1,683.38 1,684.54 1,682.89 1,683.38 0.0M
2023-11-21 1,683.38 1,684.54 1,682.86 1,683.38 0.0M
2023-11-20 1,684.04 1,684.62 1,682.05 1,683.38 0.0M
2023-11-17 1,683.32 1,686.25 1,682.47 1,683.37 0.0M
2023-11-16 1,683.38 1,684.17 1,682.49 1,683.32 0.0M
2023-11-15 1,683.38 1,686.42 1,681.68 1,683.38 0.0M
2023-11-14 1,683.35 1,684.54 1,682.84 1,683.50 0.0M
2023-11-13 1,684.05 1,684.54 1,682.84 1,683.35 0.0M
2023-11-10 1,683.38 1,686.42 1,682.86 1,686.42 0.0M
2023-11-09 1,132.00 1,684.54 1,113.37 1,683.38 0.0M
2023-11-08 1,132.00 1,132.67 1,112.99 1,112.99 0.0M
2023-11-07 1,132.00 1,132.67 1,112.43 1,112.43 0.0M
2023-11-06 1,123.73 1,123.73 1,113.89 1,113.89 0.0M
2023-11-03 1,142.50 1,143.17 1,123.76 1,123.76 0.0M
2023-11-02 1,125.91 1,125.91 1,125.91 1,125.91 0.0M
2023-11-01 1,137.79 1,137.79 1,125.91 1,125.91 0.0M
2023-10-31 1,152.16 1,156.77 1,137.81 1,137.81 0.0M
2023-10-30 1,142.29 1,142.29 1,142.29 1,142.29 0.0M
2023-10-27 1,142.29 1,142.29 1,142.29 1,142.29 0.0M
2023-10-26 1,168.72 1,170.86 1,142.31 1,142.31 0.0M
2023-10-25 1,135.42 1,135.42 1,135.42 1,135.42 0.0M
2023-10-24 1,142.07 1,155.06 1,135.37 1,135.42 0.0M
2023-10-23 1,148.83 1,161.28 1,138.55 1,142.09 0.0M
2023-10-20 1,154.24 1,170.86 1,148.86 1,148.86 0.0M
2023-10-19 1,152.32 1,170.77 1,150.31 1,154.26 0.0M
2023-10-18 1,168.72 1,170.86 1,152.07 1,152.35 0.0M
2023-10-17 1,168.72 1,170.77 1,151.45 1,151.45 0.0M
2023-10-16 1,168.78 1,170.86 1,152.59 1,152.59 0.0M
2023-10-13 1,168.72 1,170.77 1,153.30 1,153.30 0.0M
2023-10-12 1,168.72 1,170.77 1,152.52 1,152.52 0.0M
2023-10-11 1,168.72 1,170.86 1,149.27 1,149.27 0.0M
2023-10-10 1,168.72 1,170.77 1,150.49 1,150.49 0.0M
2023-10-09 1,168.78 1,170.86 1,151.89 1,151.89 0.0M
2023-10-06 1,153.68 1,170.77 1,151.84 1,159.93 0.0M
2023-10-05 1,168.72 1,170.77 1,153.70 1,153.70 0.0M
2023-10-04 1,156.21 1,170.77 1,152.51 1,152.56 0.0M
2023-10-03 1,168.72 1,170.77 1,156.23 1,156.23 0.0M
2023-10-02 1,081.06 1,081.06 1,081.06 1,081.06 0.0M
2023-09-29 1,081.06 1,081.06 1,081.06 1,081.06 0.0M
2023-09-28 1,081.06 1,081.06 1,081.06 1,081.06 0.0M
2023-09-27 1,090.04 1,090.04 1,081.06 1,081.06 0.0M
2023-09-26 1,115.73 1,118.04 1,090.06 1,090.06 0.0M
2023-09-25 1,083.24 1,083.24 1,083.24 1,083.24 0.0M
2023-09-22 1,083.24 1,083.24 1,083.24 1,083.24 0.0M
2023-09-21 1,098.88 1,109.44 1,083.24 1,083.24 0.0M
2023-09-20 1,115.73 1,118.04 1,098.91 1,098.91 0.0M
2023-09-19 1,115.79 1,118.13 1,099.87 1,099.87 0.0M
2023-09-18 1,115.79 1,118.13 1,100.36 1,100.36 0.0M
2023-09-15 1,115.79 1,118.13 1,099.98 1,099.98 0.0M
2023-09-14 1,089.82 1,089.82 1,080.88 1,080.88 0.0M
2023-09-13 1,098.87 1,098.86 1,089.88 1,089.88 0.0M
2023-09-12 1,115.73 1,118.13 1,090.40 1,099.01 0.0M
2023-09-11 1,090.47 1,118.13 1,072.13 1,099.15 0.0M
2023-09-08 1,090.43 1,090.43 1,089.80 1,089.80 0.0M
2023-09-07 1,115.73 1,118.04 1,081.38 1,081.38 0.0M
2023-09-06 1,048.89 1,048.89 1,048.89 1,048.89 0.0M
2023-09-05 1,066.58 1,066.58 1,048.89 1,048.89 0.0M
2023-09-04 1,066.58 1,066.58 1,066.58 1,066.58 0.0M
2023-09-01 1,069.20 1,069.30 1,066.61 1,066.61 0.0M
2023-08-31 1,084.59 1,085.26 1,068.98 1,068.98 0.0M
2023-08-30 1,084.60 1,087.08 1,064.03 1,064.03 0.0M
2023-08-29 1,075.25 1,087.07 1,068.46 1,068.46 0.0M
2023-08-28 1,075.50 1,087.08 1,074.13 1,075.25 0.0M
2023-08-25 1,075.50 1,076.02 1,075.50 1,075.50 0.0M
2023-08-24 1,077.75 1,087.08 1,072.63 1,077.00 0.0M
2023-08-23 1,082.40 1,087.89 1,077.75 1,077.75 0.0M
2023-08-22 1,077.75 1,089.39 1,076.66 1,082.40 0.0M
2023-08-21 1,081.35 1,087.08 1,074.68 1,079.69 0.0M
2023-08-18 1,077.75 1,087.08 1,076.14 1,081.35 0.0M
2023-08-17 1,081.38 1,087.07 1,075.63 1,077.75 0.0M
2023-08-16 1,080.50 1,087.07 1,077.43 1,081.38 0.0M
2023-08-15 1,077.75 1,087.07 1,076.14 1,081.35 0.0M
2023-08-14 1,074.50 1,087.08 1,074.50 1,077.75 0.0M
2023-08-11 1,081.35 1,087.08 1,074.50 1,074.50 0.0M
2023-08-10 1,081.37 1,088.59 1,078.73 1,081.35 0.0M
2023-08-09 1,081.37 1,087.36 1,079.67 1,081.37 0.0M
2023-08-08 1,081.35 1,088.09 1,077.95 1,081.37 0.0M
2023-08-07 1,084.59 1,087.07 1,076.93 1,081.35 0.0M
2023-08-04 1,050.51 1,056.51 1,047.00 1,050.51 0.0M
2023-08-03 1,050.51 1,050.51 1,050.51 1,050.51 0.0M
2023-08-02 1,050.51 1,050.51 1,050.51 1,050.51 0.0M
2023-08-01 1,053.44 1,056.07 1,047.09 1,050.51 0.0M
2023-07-31 1,048.61 1,056.07 1,043.86 1,051.17 0.0M
2023-07-28 1,050.50 1,056.07 1,042.44 1,047.94 0.0M
2023-07-27 1,050.92 1,056.27 1,047.09 1,051.17 0.0M
2023-07-26 1,050.50 1,056.28 1,047.30 1,050.92 0.0M
2023-07-25 1,050.52 1,056.31 1,047.66 1,050.50 0.0M
2023-07-24 1,050.50 1,056.07 1,048.56 1,050.52 0.0M
2023-07-21 1,050.50 1,056.53 1,048.55 1,050.50 0.0M
2023-07-20 1,048.43 1,056.53 1,046.05 1,050.50 0.0M
2023-07-19 1,048.40 1,056.06 1,047.50 1,048.43 0.0M
2023-07-18 1,045.80 1,056.06 1,045.80 1,049.69 0.0M
2023-07-17 1,045.90 1,056.12 1,042.44 1,045.80 0.0M
2023-07-14 1,045.55 1,056.17 1,042.14 1,045.90 0.0M
2023-07-13 1,044.50 1,056.12 1,039.59 1,045.55 0.0M
2023-07-12 1,048.40 1,056.18 1,041.09 1,044.50 0.0M
2023-07-11 1,050.50 1,056.06 1,044.95 1,048.40 0.0M
2023-07-10 1,050.67 1,056.06 1,046.50 1,051.00 0.0M
2023-07-07 1,053.44 1,056.07 1,044.50 1,050.00 0.0M
2023-07-06 1,049.45 1,056.07 1,045.34 1,053.44 0.0M
2023-07-05 1,050.50 1,056.07 1,046.56 1,049.45 0.0M
2023-07-04 1,053.43 1,056.06 1,047.09 1,051.17 0.0M
2023-07-03 1,050.50 1,056.35 1,038.50 1,052.17 0.0M
2023-06-30 1,053.43 1,056.35 1,046.98 1,050.50 0.0M
2023-06-29 1,053.43 1,056.01 1,051.43 1,054.00 0.0M
2023-06-28 1,053.43 1,056.06 1,051.43 1,054.00 0.0M
2023-06-27 1,017.60 1,017.60 1,017.60 1,017.60 0.0M
2023-06-26 1,017.60 1,017.60 1,017.60 1,017.60 0.0M
2023-06-23 1,017.62 1,017.62 1,017.60 1,017.60 0.0M
2023-06-22 1,017.65 1,017.65 1,017.62 1,017.62 0.0M
2023-06-21 1,025.17 1,025.17 1,017.08 1,017.65 0.0M
2023-06-20 1,024.72 1,029.35 1,020.30 1,024.50 0.0M
2023-06-19 1,023.35 1,032.77 1,021.48 1,024.05 0.0M
2023-06-16 1,024.02 1,033.29 1,023.35 1,023.35 0.0M
2023-06-15 1,024.00 1,029.35 1,021.79 1,024.02 0.0M
2023-06-14 1,026.44 1,029.37 1,020.25 1,024.00 0.0M
2023-06-13 1,017.20 1,029.37 1,016.85 1,026.44 0.0M
2023-06-12 1,025.44 1,029.37 1,016.85 1,017.20 0.0M
2023-06-09 1,024.12 1,032.43 1,020.69 1,024.77 0.0M
2023-06-08 1,024.10 1,028.48 1,024.08 1,024.12 0.0M
2023-06-07 1,017.10 1,029.35 1,017.10 1,024.10 0.0M
2023-06-06 1,023.97 1,025.74 1,017.10 1,017.10 0.0M
2023-06-05 1,021.00 1,032.43 1,016.05 1,020.50 0.0M
2023-06-02 1,021.00 1,021.00 1,021.00 1,021.00 0.0M
2023-06-01 1,023.05 1,029.37 1,018.25 1,022.50 0.0M
2023-05-31 1,025.55 1,030.11 1,019.28 1,023.05 0.0M
2023-05-30 1,023.40 1,034.74 1,020.90 1,025.55 0.0M
2023-05-29 1,023.40 1,032.43 1,021.49 1,026.44 0.0M
2023-05-26 1,023.00 1,032.43 1,021.29 1,023.45 0.0M
2023-05-25 1,022.75 1,032.43 1,021.18 1,023.00 0.0M
2023-05-24 1,023.95 1,032.99 1,021.18 1,022.75 0.0M
2023-05-23 1,024.10 1,032.43 1,021.78 1,023.95 0.0M
2023-05-22 1,021.05 1,029.35 1,020.32 1,024.10 0.0M
2023-05-19 1,026.45 1,032.44 1,020.78 1,021.05 0.0M
2023-05-18 1,026.70 1,032.44 1,023.03 1,026.45 0.0M
2023-05-17 1,023.10 1,033.75 1,021.13 1,026.70 0.0M
2023-05-16 1,021.65 1,031.33 1,020.62 1,023.10 0.0M
2023-05-15 1,026.62 1,031.31 1,020.39 1,021.65 0.0M
2023-05-12 1,024.10 1,031.33 1,020.69 1,029.17 0.0M
2023-05-11 1,025.95 1,032.43 1,021.80 1,028.50 0.0M
2023-05-10 1,026.44 1,030.74 1,018.59 1,025.95 0.0M
2023-05-09 1,026.70 1,032.62 1,020.25 1,027.50 0.0M
2023-05-08 1,022.00 1,032.00 1,020.75 1,026.70 0.0M
2023-05-05 1,026.44 1,032.62 1,020.75 1,022.00 0.0M
2023-05-04 1,026.44 1,032.43 1,020.69 1,026.44 0.0M
2023-05-03 1,026.44 1,029.65 1,019.69 1,026.44 0.0M
2023-05-02 1,026.44 1,032.43 1,019.69 1,026.44 0.0M
2023-05-01 1,026.44 1,031.20 1,020.69 1,026.44 0.0M
2023-04-28 1,026.44 1,032.43 1,022.59 1,026.44 0.0M
2023-04-27 1,026.44 1,032.43 1,022.91 1,026.95 0.0M
2023-04-26 1,026.44 1,030.42 1,020.90 1,026.44 0.0M
2023-04-25 1,025.95 1,033.41 1,020.90 1,026.44 0.0M
2023-04-24 1,026.44 1,030.55 1,020.65 1,026.44 0.0M
2023-04-21 1,026.44 1,029.65 1,020.64 1,026.44 0.0M
2023-04-20 1,026.44 1,029.37 1,019.61 1,024.05 0.0M
2023-04-19 1,026.44 1,032.43 1,019.50 1,022.00 0.0M
2023-04-18 1,026.44 1,029.65 1,018.36 1,019.50 0.0M
2023-04-17 1,026.44 1,031.85 1,019.21 1,024.72 0.0M
2023-04-14 1,021.65 1,030.85 1,017.35 1,026.44 0.0M
2023-04-13 1,017.80 1,032.94 1,017.80 1,021.65 0.0M
2023-04-12 1,017.80 1,022.99 1,014.15 1,017.80 0.0M
2023-04-11 1,020.00 1,023.65 1,014.15 1,018.47 0.0M
2023-04-10 1,022.00 1,030.01 1,014.15 1,020.67 0.0M
2023-04-07 1,022.00 1,029.37 1,020.81 1,022.00 0.0M
2023-04-06 1,023.45 1,033.70 1,020.81 1,022.00 0.0M
2023-04-05 1,023.45 1,033.70 1,021.52 1,023.45 0.0M
2023-04-04 1,022.25 1,029.37 1,020.93 1,023.45 0.0M
2023-04-03 1,023.17 1,032.59 1,018.96 1,022.25 0.0M
2023-03-31 1,024.05 1,032.74 1,017.88 1,022.50 0.0M
2023-03-30 1,019.50 1,032.43 1,019.50 1,024.05 0.0M
2023-03-29 1,024.30 1,034.29 1,019.50 1,019.50 0.0M
2023-03-28 1,019.60 1,032.21 1,018.54 1,024.30 0.0M
2023-03-27 1,019.55 1,029.37 1,019.55 1,019.60 0.0M
2023-03-24 1,019.58 1,029.37 1,019.55 1,019.55 0.0M
2023-03-23 1,024.10 1,032.43 1,019.58 1,019.58 0.0M
2023-03-22 1,024.06 1,032.43 1,021.82 1,024.10 0.0M
2023-03-21 1,024.05 1,032.43 1,020.64 1,024.06 0.0M
2023-03-20 1,028.48 1,032.43 1,021.83 1,024.05 0.0M
2023-03-17 1,047.00 1,047.00 1,047.00 1,047.00 0.0M
2023-03-16 1,047.40 1,047.40 1,047.00 1,047.00 0.0M
2023-03-15 1,047.50 1,047.50 1,047.40 1,047.40 0.0M
2023-03-14 1,047.50 1,047.50 1,047.50 1,047.50 0.0M
2023-03-13 1,047.50 1,047.50 1,047.50 1,047.50 0.0M
2023-03-10 1,052.53 1,052.53 1,047.50 1,047.50 0.0M
2023-03-09 1,017.05 1,017.05 1,017.05 1,017.05 0.0M
2023-03-08 1,017.10 1,017.10 1,017.05 1,017.05 0.0M
2023-03-07 1,017.15 1,021.33 1,013.80 1,017.10 0.0M
2023-03-06 1,017.15 1,021.33 1,013.83 1,017.15 0.0M
2023-03-03 1,019.60 1,025.89 1,016.83 1,017.15 0.0M
2023-03-02 1,022.40 1,029.37 1,016.19 1,019.60 0.0M
2023-03-01 1,019.58 1,030.77 1,019.58 1,022.40 0.0M
2023-02-28 1,019.60 1,030.82 1,018.75 1,019.58 0.0M
2023-02-27 1,017.15 1,029.37 1,017.15 1,019.60 0.0M
2023-02-24 1,019.60 1,029.35 1,016.83 1,017.15 0.0M
2023-02-23 1,024.12 1,029.37 1,018.05 1,024.67 0.0M
2023-02-22 1,024.10 1,029.35 1,020.70 1,024.12 0.0M
2023-02-21 1,024.05 1,029.35 1,019.78 1,024.10 0.0M
2023-02-20 1,024.10 1,029.37 1,020.64 1,024.05 0.0M
2023-02-17 1,024.00 1,029.35 1,020.25 1,024.10 0.0M
2023-02-16 1,024.05 1,031.59 1,020.59 1,024.00 0.0M
2023-02-15 1,028.20 1,032.94 1,020.64 1,024.05 0.0M
2023-02-14 1,024.79 1,032.86 1,022.19 1,028.20 0.0M
2023-02-13 1,026.07 1,030.54 1,021.38 1,024.79 0.0M
2023-02-10 1,025.45 1,030.48 1,022.45 1,025.40 0.0M
2023-02-09 1,021.65 1,030.49 1,020.58 1,025.45 0.0M
2023-02-08 1,024.70 1,032.43 1,019.58 1,021.65 0.0M
2023-02-07 1,024.75 1,032.43 1,021.10 1,024.70 0.0M
2023-02-06 1,025.85 1,034.12 1,022.17 1,024.75 0.0M
2023-02-03 1,019.61 1,034.18 1,019.61 1,025.85 0.0M
2023-02-02 1,019.61 1,019.61 1,019.61 1,019.61 0.0M
2023-02-01 1,023.80 1,029.37 1,018.05 1,019.60 0.0M
2023-01-31 1,019.60 1,032.69 1,018.29 1,023.80 0.0M
2023-01-30 1,019.60 1,029.37 1,019.60 1,019.60 0.0M
2023-01-27 1,024.12 1,029.37 1,018.05 1,019.60 0.0M
2023-01-26 1,024.10 1,029.35 1,020.30 1,024.12 0.0M
2023-01-25 1,024.10 1,029.35 1,020.69 1,024.10 0.0M
2023-01-24 1,017.75 1,029.35 1,017.51 1,024.10 0.0M
2023-01-23 1,018.80 1,029.37 1,017.75 1,017.75 0.0M
2023-01-20 1,018.80 1,018.80 1,018.80 1,018.80 0.0M
2023-01-19 1,014.02 1,029.37 1,014.02 1,018.80 0.0M
2023-01-18 1,014.00 1,021.35 1,013.25 1,014.02 0.0M
2023-01-17 1,014.10 1,014.10 1,014.00 1,014.00 0.0M
2023-01-16 1,021.61 1,021.61 1,010.69 1,014.10 0.0M
2023-01-13 1,020.25 1,029.37 1,016.19 1,020.94 0.0M
2023-01-12 1,026.44 1,029.70 1,018.38 1,020.25 0.0M
2023-01-11 1,024.05 1,032.43 1,020.28 1,024.50 0.0M
2023-01-10 1,024.12 1,032.43 1,021.83 1,024.05 0.0M
2023-01-09 1,024.10 1,032.43 1,021.84 1,024.12 0.0M
2023-01-06 1,024.10 1,032.43 1,020.69 1,024.10 0.0M
2023-01-05 1,025.95 1,032.43 1,020.69 1,024.10 0.0M
2023-01-04 1,024.10 1,032.43 1,021.84 1,025.95 0.0M
2023-01-03 1,023.50 1,032.43 1,021.54 1,024.10 0.0M
2023-01-02 1,023.50 1,023.50 1,023.50 1,023.50 0.0M