USD/HNL - Dólar Lempira hondureño

USD/HNL
🏛️ Estados Unidos →
26.26
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
00:09 26.22 26.22 26.22 26.22 0.0K
00:19 26.22 26.22 26.22 26.22 0.0K
00:29 26.22 26.22 26.22 26.22 0.0K
00:39 26.22 26.22 26.22 26.22 0.0K
00:49 26.22 26.22 26.22 26.22 0.0K
00:59 26.22 26.22 26.22 26.22 0.0K
01:09 26.22 26.22 26.22 26.22 0.0K
01:19 26.22 26.22 26.22 26.22 0.0K
01:29 26.22 26.22 26.22 26.22 0.0K
01:39 26.22 26.22 26.22 26.22 0.0K
01:49 26.22 26.22 26.22 26.22 0.0K
01:59 26.22 26.22 26.22 26.22 0.0K
02:09 26.22 26.22 26.22 26.22 0.0K
02:19 26.22 26.22 26.22 26.22 0.0K
02:29 26.22 26.22 26.22 26.22 0.0K
02:39 26.22 26.22 26.22 26.22 0.0K
02:49 26.22 26.22 26.22 26.22 0.0K
02:59 26.22 26.22 26.22 26.22 0.0K
03:09 26.22 26.22 26.22 26.22 0.0K
03:19 26.22 26.22 26.22 26.22 0.0K
03:29 26.22 26.22 26.22 26.22 0.0K
03:39 26.22 26.22 26.22 26.22 0.0K
03:49 26.22 26.22 26.22 26.22 0.0K
03:59 26.22 26.22 26.22 26.22 0.0K
04:09 26.22 26.22 26.22 26.22 0.0K
04:19 26.22 26.22 26.22 26.22 0.0K
04:29 26.22 26.22 26.22 26.22 0.0K
04:39 26.22 26.22 26.22 26.22 0.0K
04:49 26.22 26.22 26.22 26.22 0.0K
04:59 26.22 26.22 26.22 26.22 0.0K
05:09 26.22 26.22 26.22 26.22 0.0K
05:19 26.22 26.22 26.22 26.22 0.0K
05:29 26.22 26.22 26.22 26.22 0.0K
05:39 26.22 26.22 26.22 26.22 0.0K
05:49 26.22 26.22 26.22 26.22 0.0K
05:59 26.22 26.22 26.22 26.22 0.0K
06:09 26.22 26.22 26.22 26.22 0.0K
06:19 26.22 26.22 26.22 26.22 0.0K
06:29 26.22 26.22 26.22 26.22 0.0K
06:39 26.22 26.22 26.22 26.22 0.0K
06:49 26.22 26.22 26.22 26.22 0.0K
06:59 26.22 26.22 26.22 26.22 0.0K
07:09 26.22 26.22 26.22 26.22 0.0K
07:19 26.22 26.22 26.22 26.22 0.0K
07:29 26.22 26.22 26.22 26.22 0.0K
07:39 26.22 26.22 26.22 26.22 0.0K
07:49 26.21 26.21 26.21 26.21 0.0K
07:59 26.21 26.21 26.21 26.21 0.0K
08:09 26.21 26.21 26.21 26.21 0.0K
08:19 26.21 26.21 26.21 26.21 0.0K
08:29 26.21 26.21 26.21 26.21 0.0K
08:39 26.21 26.21 26.21 26.21 0.0K
08:49 26.21 26.21 26.21 26.21 0.0K
08:59 26.21 26.21 26.21 26.21 0.0K
09:09 26.21 26.21 26.21 26.21 0.0K
09:19 26.21 26.21 26.21 26.21 0.0K
09:29 26.21 26.21 26.21 26.21 0.0K
09:39 26.21 26.21 26.21 26.21 0.0K
09:49 26.21 26.21 26.21 26.21 0.0K
09:59 26.21 26.21 26.21 26.21 0.0K
10:09 26.21 26.21 26.21 26.21 0.0K
10:19 26.21 26.21 26.21 26.21 0.0K
10:29 26.21 26.21 26.21 26.21 0.0K
10:39 26.21 26.21 26.21 26.21 0.0K
10:49 26.21 26.21 26.21 26.21 0.0K
10:59 26.21 26.21 26.21 26.21 0.0K
11:09 26.21 26.21 26.21 26.21 0.0K
11:19 26.21 26.21 26.21 26.21 0.0K
11:29 26.21 26.21 26.21 26.21 0.0K
11:39 26.21 26.21 26.21 26.21 0.0K
11:49 26.21 26.21 26.21 26.21 0.0K
11:59 26.21 26.21 26.21 26.21 0.0K
12:09 26.21 26.21 26.21 26.21 0.0K
12:19 26.21 26.21 26.21 26.21 0.0K
12:29 26.21 26.21 26.21 26.21 0.0K
12:39 26.21 26.21 26.21 26.21 0.0K
12:49 26.21 26.21 26.21 26.21 0.0K
12:59 26.21 26.21 26.21 26.21 0.0K
13:09 26.21 26.21 26.21 26.21 0.0K
13:19 26.21 26.21 26.21 26.21 0.0K
13:29 26.21 26.21 26.21 26.21 0.0K
13:39 26.21 26.21 26.21 26.21 0.0K
13:49 26.21 26.21 26.21 26.21 0.0K
13:59 26.21 26.21 26.21 26.21 0.0K
14:09 26.21 26.21 26.21 26.21 0.0K
14:19 26.21 26.21 26.21 26.21 0.0K
14:29 26.21 26.21 26.21 26.21 0.0K
14:39 26.21 26.21 26.21 26.21 0.0K
14:49 26.21 26.21 26.21 26.21 0.0K
14:59 26.21 26.21 26.21 26.21 0.0K
15:09 26.21 26.21 26.21 26.21 0.0K
15:19 26.21 26.21 26.21 26.21 0.0K
15:29 26.21 26.21 26.21 26.21 0.0K
15:39 26.21 26.21 26.21 26.21 0.0K
15:49 26.21 26.21 26.21 26.21 0.0K
15:59 26.21 26.21 26.21 26.21 0.0K
16:09 26.09 26.09 26.09 26.09 0.0K
16:19 26.21 26.21 26.21 26.21 0.0K
16:29 26.21 26.21 26.21 26.21 0.0K
16:39 26.21 26.21 26.21 26.21 0.0K
16:49 26.09 26.09 26.09 26.09 0.0K
17:09 26.21 26.21 26.21 26.21 0.0K
17:19 26.21 26.21 26.21 26.21 0.0K
17:29 26.21 26.21 26.21 26.21 0.0K
17:39 26.21 26.21 26.21 26.21 0.0K
17:49 26.21 26.21 26.21 26.21 0.0K
17:59 26.21 26.21 26.21 26.21 0.0K
18:09 26.21 26.21 26.21 26.21 0.0K
18:20 26.21 26.21 26.21 26.21 0.0K
18:29 26.21 26.21 26.21 26.21 0.0K
18:39 26.21 26.21 26.21 26.21 0.0K
18:49 26.21 26.21 26.21 26.21 0.0K
18:59 26.21 26.21 26.21 26.21 0.0K
19:09 26.21 26.21 26.21 26.21 0.0K
19:19 26.21 26.21 26.21 26.21 0.0K
19:29 26.21 26.21 26.21 26.21 0.0K
19:39 26.21 26.21 26.21 26.21 0.0K
19:49 26.21 26.21 26.21 26.21 0.0K
19:59 26.21 26.21 26.21 26.21 0.0K
20:09 26.21 26.21 26.21 26.21 0.0K
20:19 26.21 26.21 26.21 26.21 0.0K
20:29 26.21 26.21 26.21 26.21 0.0K
20:39 26.21 26.21 26.21 26.21 0.0K
20:49 26.21 26.21 26.21 26.21 0.0K
20:59 26.21 26.21 26.21 26.21 0.0K
21:09 26.21 26.21 26.21 26.21 0.0K
21:19 26.21 26.21 26.21 26.21 0.0K
21:29 26.21 26.21 26.21 26.21 0.0K
21:39 26.21 26.21 26.21 26.21 0.0K
21:49 26.21 26.21 26.21 26.21 0.0K
21:59 26.21 26.21 26.21 26.21 0.0K
22:09 26.21 26.21 26.21 26.21 0.0K
22:19 26.21 26.21 26.21 26.21 0.0K
22:29 26.21 26.21 26.21 26.21 0.0K
22:39 26.21 26.21 26.21 26.21 0.0K
22:49 26.21 26.21 26.21 26.21 0.0K
22:59 26.21 26.21 26.21 26.21 0.0K
23:09 26.21 26.21 26.21 26.21 0.0K
23:19 26.21 26.21 26.21 26.21 0.0K
23:29 26.21 26.21 26.21 26.21 0.0K
23:39 26.21 26.21 26.21 26.21 0.0K
23:49 26.21 26.21 26.21 26.21 0.0K
23:59 26.21 26.21 26.21 26.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles