USCF Sustainable Commodity Strategy Fund (ZSC)

ZSC
🏛️ Estados Unidos →
25.29
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 26.52 26.52 26.52 26.52 0.0M
2023-12-28 26.35 26.35 26.35 26.35 0.0M
2023-12-27 26.41 26.41 26.41 26.41 0.0M
2023-12-26 26.42 26.42 26.42 26.42 0.0M
2023-12-21 26.06 26.06 26.06 26.06 0.0M
2023-12-20 26.30 26.30 26.30 26.30 0.0M
2023-12-19 26.03 26.03 26.03 26.03 0.0M
2023-12-18 26.11 26.11 26.11 26.11 0.0M
2023-12-15 25.91 25.91 25.91 25.91 0.0M
2023-12-14 25.37 25.37 25.37 25.37 0.0M
2023-12-13 25.10 25.10 25.10 25.10 0.0M
2023-12-12 25.19 25.23 25.19 25.20 0.0M
2023-12-11 25.56 25.56 25.33 25.33 0.0M
2023-12-08 25.40 25.43 25.40 25.43 0.0M
2023-12-07 25.46 25.46 25.46 25.46 0.0M
2023-12-06 25.32 25.32 25.32 25.32 0.0M
2023-12-05 25.54 25.54 25.54 25.54 0.0M
2023-12-04 25.80 25.80 25.80 25.80 0.0M
2023-12-01 25.86 25.86 25.86 25.86 0.0M
2023-11-30 25.79 25.79 25.79 25.79 0.0M
2023-11-29 25.74 25.74 25.74 25.74 0.0M
2023-11-28 25.69 25.69 25.69 25.69 0.0M
2023-11-27 25.70 25.70 25.70 25.70 0.0M
2023-11-22 26.02 26.02 26.02 26.02 0.0M
2023-11-20 26.23 26.23 26.23 26.23 0.0M
2023-11-17 26.17 26.17 26.17 26.17 0.0M
2023-11-16 26.36 26.36 26.36 26.36 0.0M
2023-11-15 26.43 26.43 26.43 26.43 0.0M
2023-11-13 25.86 25.86 25.86 25.86 0.0M
2023-11-10 25.92 25.92 25.92 25.92 0.0M
2023-11-09 26.02 26.02 26.02 26.02 0.0M
2023-11-08 26.10 26.10 26.10 26.10 0.0M
2023-11-06 26.31 26.31 26.31 26.31 0.0M
2023-11-03 26.09 26.09 26.09 26.09 0.0M
2023-11-02 25.86 25.86 25.86 25.86 0.0M
2023-11-01 25.89 25.89 25.89 25.89 0.0M
2023-10-27 26.15 26.15 26.15 26.15 0.0M
2023-10-26 26.13 26.13 26.13 26.13 0.0M
2023-10-24 26.30 26.30 26.30 26.30 0.0M
2023-10-19 26.74 26.74 26.74 26.74 0.0M
2023-10-18 26.89 26.89 26.89 26.89 0.0M
2023-10-17 26.79 26.79 26.79 26.79 0.0M
2023-10-16 26.77 26.77 26.77 26.77 0.0M
2023-10-12 26.96 26.96 26.96 26.96 0.0M
2023-10-10 26.70 26.70 26.70 26.70 0.0M
2023-10-06 26.59 26.59 26.59 26.59 0.0M
2023-10-05 26.58 26.58 26.58 26.58 0.0M
2023-10-04 26.60 26.60 26.60 26.60 0.0M
2023-10-02 27.25 27.25 27.25 27.25 0.0M
2023-09-29 27.08 27.08 27.08 27.08 0.0M
2023-09-28 27.33 27.33 27.33 27.33 0.0M
2023-09-27 27.24 27.24 27.24 27.24 0.0M
2023-09-26 27.37 27.37 27.37 27.37 0.0M
2023-09-22 27.52 27.52 27.52 27.52 0.0M
2023-09-21 27.68 27.68 27.68 27.68 0.0M
2023-09-20 27.85 27.85 27.85 27.85 0.0M
2023-09-19 27.92 27.92 27.85 27.85 0.0M
2023-09-18 28.11 28.11 28.11 28.11 0.0M
2023-09-12 28.13 28.13 28.13 28.13 0.0M
2023-09-11 28.19 28.19 28.19 28.19 0.0M
2023-09-08 28.17 28.17 28.17 28.17 0.0M
2023-09-07 28.46 28.46 28.46 28.46 0.0M
2023-09-06 28.74 28.74 28.74 28.74 0.0M
2023-09-05 28.95 28.95 28.95 28.95 0.0M
2023-09-01 29.18 29.18 29.18 29.18 0.0M
2023-08-31 29.06 29.06 29.06 29.06 0.0M
2023-08-30 29.26 29.26 29.26 29.26 0.0M
2023-08-29 29.08 29.08 29.08 29.08 0.0M
2023-08-28 28.99 28.99 28.99 28.99 0.0M
2023-08-25 28.82 28.82 28.82 28.82 0.0M
2023-08-24 29.04 29.04 29.04 29.04 0.0M
2023-08-23 29.11 29.11 29.11 29.11 0.0M
2023-08-21 29.03 29.03 29.03 29.03 0.0M
2023-08-18 29.08 29.08 29.08 29.08 0.0M
2023-08-16 29.10 29.10 29.10 29.10 0.0M
2023-08-15 29.32 29.32 29.32 29.32 0.0M
2023-08-14 29.66 29.66 29.66 29.66 0.0M
2023-08-11 29.88 29.88 29.88 29.88 0.0M
2023-08-10 30.13 30.13 30.13 30.13 0.0M