4,200.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 10.0K |
| 09:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.1K |
| 09:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.5K |
| 09:25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.8K |
| 09:35 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 5.0K |
| 09:40 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4.4K |
| 09:50 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.2K |
| 10:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4.0K |
| 11:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 45.0K |
| 11:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.0K |
| 13:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 5.0K |
| 13:05 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 0.2K |
| 13:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 12.0K |
| 13:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 5.0K |
| 13:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 23.0K |
| 13:55 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 0.2K |
| 14:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 5.7K |
| 14:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 8.6K |
| 14:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.4K |
| 15:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |